Eaton Vance Short Duration Income ETF【EVSD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Eaton Vance Short Duration Income ETF (EVSD)
Eaton Vance Short Duration Income ETF (EVSD) 과거

Eaton Vance Short Duration Income ETF (EVSD)

50.272

0.01807

( 0.04% )

업데이트: 03:07:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735077600	50.253979	0.01	0.02	50.238625	50.258814	50.232787	0
1734991200	50.243969	-0.21	-0.41	50.258425	50.264438	50.237268	0
1734732000	50.452932	0.02	0.03	50.487059	50.490532	50.452309	0
1734645600	50.435348	-0.02	-0.03	50.448327	50.462561	50.429402	0
1734559200	50.452677	-0.09	-0.19	50.565124	50.580897	50.444765	0
1734472800	50.546602	0.01	0.01	50.53685	50.56156	50.536687	0
1734386400	50.541071	0	0.00	50.563453	50.565854	50.540953	0
1734127200	50.539603	-0.04	-0.07	50.57304	50.57304	50.536282	0
1734040800	50.575742	-0.04	-0.08	50.621696	50.624109	50.575742	0
1733954400	50.614995	0	0.01	50.636603	50.650732	50.607921	0
1733868000	50.611526	-0.01	-0.02	50.612917	50.615746	50.597017	0
1733781600	50.622716	0.01	0.02	50.629799	50.636099	50.619233	0
1733522400	50.610365	0.05	0.10	50.609217	50.620177	50.59588	0
1733436000	50.559935	0.02	0.04	50.538109	50.563591	50.536806	0
1733349600	50.540545	0.04	0.09	50.48317	50.551628	50.482132	0
1733263200	50.496414	0.02	0.04	50.513116	50.518195	50.489973	0
1733176800	50.478339	0.04	0.07	50.455584	50.487715	50.448809	0
1732917600	50.442205	-0.14	-0.28	50.415181	50.447302	50.413581	0
1732744800	50.583518	0.03	0.06	50.586454	50.595562	50.573836	0
1732658400	50.550892	0.05	0.09	50.551193	50.551571	50.518509	0
1732572000	50.505334	0.09	0.19	50.478456	50.512194	50.475338	0
1732312800	50.411204	-0.01	-0.03	50.439089	50.439089	50.407934	0
1732226400	50.425032	0	0.00	50.456005	50.459542	50.42064	0
1732140000	50.423626	-0.01	-0.02	50.429247	50.445106	50.421172	0
1732053600	50.433109	0.03	0.06	50.466145	50.466145	50.431943	0
1731967200	50.404092	0.05	0.09	50.385407	50.411378	50.378076	0
1731708000	50.358073	0.01	0.02	50.347076	50.386851	50.318922	0
1731621600	50.349565	-0.03	-0.06	50.391567	50.42073	50.345508	0
1731535200	50.381371	0.02	0.04	50.404467	50.412326	50.3723	0
1731448800	50.360221	-0.06	-0.12	50.371978	50.384684	50.348476	0
1731362400	50.418841	-0.01	-0.02	50.412888	50.420021	50.404493	0
1731103200	50.426507	0.02	0.04	50.434058	50.458478	50.41544	0
1731016800	50.407904	0.06	0.11	50.373205	50.417676	50.369806	0
1730930400	50.352272	-0.04	-0.07	50.334716	50.360083	50.320448	0
1730844000	50.387319	0.03	0.06	50.372356	50.387319	50.334924	0
1730757600	50.355419	0.06	0.11	50.36825	50.37985	50.33767	0
1730494800	50.300079	-0.02	-0.04	50.398317	50.398546	50.29796	0
1730408400	50.321903	-0.23	-0.45	50.318045	50.333552	50.291067	0
1730322000	50.54797	-0.05	-0.09	50.580307	50.614124	50.54797	0
1730235600	50.593967	0.03	0.06	50.540131	50.594526	50.533306	0
1730149200	50.564878	-0.01	-0.02	50.586819	50.592304	50.550105	0
1729890000	50.573642	-0.01	-0.01	50.618167	50.622571	50.565527	0
1729803600	50.580969	0.01	0.02	50.585509	50.606188	50.576565	0
1729717200	50.571504	-0.04	-0.07	50.590762	50.593647	50.569602	0
1729630800	50.608362	-0.03	-0.06	50.616384	50.631862	50.597375	0
1729544400	50.640144	-0.05	-0.09	50.6838	50.687473	50.640144	0
1729285200	50.685687	0.01	0.02	50.681073	50.688963	50.673779	0
1729198800	50.676221	-0.02	-0.05	50.679728	50.685332	50.669869	0
1729112400	50.700533	0.04	0.08	50.693314	50.709106	50.689456	0
1729026000	50.658195	0.02	0.04	50.666516	50.671382	50.649085	0
1728939600	50.636953	0.02	0.03	50.626237	50.639013	50.616055	0
1728680400	50.619917	0.03	0.05	50.60961	50.633048	50.603143	0
1728594000	50.593531	0.04	0.08	50.580103	50.593784	50.545636	0
1728507600	50.555402	-0.03	-0.06	50.585874	50.590737	50.552834	0
1728421200	50.58513	0.02	0.03	50.563823	50.58513	50.554415	0
1728334800	50.567489	-0.09	-0.18	50.551612	50.578577	50.543644	0
1728075600	50.658604	-0.16	-0.31	50.701864	50.711047	50.652408	0
1727989200	50.815699	-0.05	-0.09	50.83296	50.840653	50.811431	0
1727902800	50.862301	0.01	0.02	50.843687	50.870239	50.842524	0
1727816400	50.851629	0.01	0.02	50.835033	50.873395	50.835033	0
1727730000	50.83994	-0.22	-0.43	50.842454	50.869439	50.819048	0
1727470800	51.059071	0.04	0.08	51.042553	51.062983	51.031532	0
1727384400	51.020069	-0.05	-0.09	51.040955	51.051636	51.018401	0

Eaton Vance Short Durati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관