Eaton Vance Short Duration Income ETF【EVSD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Eaton Vance Short Duration Income ETF (EVSD)
Eaton Vance Short Duration Income ETF (EVSD) 과거

Eaton Vance Short Duration Income ETF (EVSD)

50.7755

-0.00307

(-0.01%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741899600	50.775489	-0	-0.01	50.757155	50.791655	50.745328	0
1741813200	50.778556	-0.05	-0.10	50.779926	50.817742	50.776435	0
1741726800	50.829444	-0.03	-0.07	50.888946	50.906857	50.824416	0
1741640400	50.862684	0.07	0.13	50.844326	50.877081	50.843945	0
1741384800	50.794867	-0.02	-0.03	50.880002	50.881866	50.772592	0
1741298400	50.81139	0.01	0.01	50.819274	50.828711	50.779486	0
1741212000	50.805778	-0	-0.01	50.873047	50.886447	50.802927	0
1741125600	50.809256	-0.01	-0.03	50.888916	50.917637	50.806169	0
1741039200	50.823815	0.07	0.13	50.779811	50.833557	50.769504	0
1740780000	50.757418	-0.15	-0.29	50.735275	50.7601	50.716725	0
1740693600	50.903635	0.02	0.04	50.890033	50.903635	50.874764	0
1740607200	50.884957	0.05	0.10	50.861399	50.892778	50.845006	0
1740520800	50.835953	0.06	0.12	50.833321	50.85371	50.825579	0
1740434400	50.773391	0.06	0.12	50.741752	50.780314	50.738484	0
1740175200	50.71346	0.06	0.13	50.666669	50.728252	50.664629	0
1740088800	50.649203	0.02	0.03	50.646174	50.660355	50.643537	0
1740002400	50.632151	0.03	0.06	50.601353	50.634359	50.601288	0
1739916000	50.599482	-0	-0.00	50.620882	50.629639	50.598106	0
1739570400	50.599698	0.08	0.15	50.599236	50.617645	50.597855	0
1739484000	50.521852	0.04	0.08	50.506576	50.530173	50.496407	0
1739397600	50.481329	-0.05	-0.11	50.472809	50.48265	50.461194	0
1739311200	50.535102	-0	-0.00	50.53148	50.541102	50.526836	0
1739224800	50.535739	0.01	0.02	50.544732	50.558399	50.532404	0
1738965600	50.52423	-0.05	-0.11	50.548541	50.553608	50.520282	0
1738879200	50.578794	-0	-0.00	50.584461	50.59579	50.573939	0
1738792800	50.579427	0.06	0.11	50.559721	50.599591	50.55386	0
1738706400	50.5239	0.04	0.07	50.479215	50.532464	50.476347	0
1738620000	50.487029	-0.02	-0.04	50.501565	50.527655	50.478771	0
1738360800	50.507223	-0.2	-0.40	50.509666	50.522182	50.485628	0
1738274400	50.708555	0	0.01	50.714631	50.721281	50.705582	0
1738188000	50.705611	-0	-0.00	50.722765	50.724575	50.668926	0
1738101600	50.707416	0.03	0.06	50.686902	50.709782	50.678716	0
1738015200	50.674884	0.09	0.18	50.666997	50.681395	50.646488	0
1737756000	50.586241	0.03	0.07	50.573488	50.601489	50.56953	0
1737669600	50.552803	-0	-0.01	50.550652	50.558561	50.537767	0
1737583200	50.555845	0.01	0.01	50.583929	50.587502	50.555551	0
1737496800	50.549851	0.04	0.09	50.561991	50.566353	50.536167	0
1737151200	50.506127	-0	-0.01	50.541612	50.542823	50.50611	0
1737064800	50.509739	0.06	0.13	50.473811	50.519467	50.461218	0
1736978400	50.445104	0.11	0.22	50.351551	50.447635	50.345451	0
1736892000	50.335215	0.02	0.04	50.33458	50.340312	50.322987	0
1736805600	50.314427	-0.01	-0.03	50.325107	50.329595	50.305814	0
1736546400	50.328176	-0.07	-0.14	50.367419	50.37827	50.321407	0
1736373600	50.400488	0.02	0.03	50.406808	50.411417	50.391229	0
1736287200	50.38485	-0.02	-0.04	50.412185	50.417171	50.37356	0
1736200800	50.403778	0.03	0.05	50.398805	50.411272	50.384448	0
1735941600	50.377965	-0.03	-0.05	50.412814	50.414032	50.375827	0
1735855200	50.403911	0.01	0.03	50.433119	50.433119	50.386137	0
1735682400	50.391153	0.02	0.04	50.40185	50.419788	50.386236	0
1735596000	50.373403	0.08	0.15	50.364087	50.375723	50.361784	0
1735336800	50.296423	0.01	0.03	50.301963	50.31779	50.295993	0
1735250400	50.281951	0.03	0.06	50.250015	50.284818	50.247879	0
1735077600	50.253979	0.01	0.02	50.238625	50.258814	50.232787	0
1734991200	50.243969	-0.21	-0.41	50.258425	50.264438	50.237268	0
1734732000	50.452932	0.02	0.03	50.487059	50.490532	50.452309	0
1734645600	50.435348	-0.02	-0.03	50.448327	50.462561	50.429402	0
1734559200	50.452677	-0.09	-0.19	50.565124	50.580897	50.444765	0
1734472800	50.546602	0.01	0.01	50.53685	50.56156	50.536687	0
1734386400	50.541071	0	0.00	50.563453	50.565854	50.540953	0

Eaton Vance Short Durati...

Integral Acquisition Cor...

Arkle 60 (regs)

Brookfield Infrastructur...

BNP Paribas Easy Equity ...

RSE Archive (GM)

Bmo Greater China Fund S...

Bazalgete Fin34

RSE Archive (GM)

Macquarie Gp 31

Cotinga Pharmaceuticals (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관