iShares ESG MSCI USA Min Vol Factor ETF【ESMV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
iShares ESG MSCI USA Min Vol Factor ETF (ESMV)
iShares ESG MSCI USA Min Vol Factor ETF (ESMV) 과거

iShares ESG MSCI USA Min Vol Factor ETF (ESMV)

28.2943

0.33123

(1.18%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986000	28.294281	0.33	1.18	27.961368	28.319589	27.96104	0
1741899600	27.963056	-0.13	-0.45	28.089462	28.152732	27.86223	0
1741813200	28.089709	-0.15	-0.54	28.243758	28.301386	27.954777	0
1741726800	28.242979	-0.44	-1.55	28.688055	28.688063	28.163054	0
1741640400	28.687935	-0.25	-0.86	28.934476	29.08006	28.530867	0
1741384800	28.935348	0.27	0.93	28.669798	28.994866	28.564383	0
1741298400	28.669877	-0.23	-0.80	28.899001	28.899286	28.517962	0
1741212000	28.899731	0.15	0.51	28.753402	28.984625	28.60006	0
1741125600	28.752424	-0.32	-1.09	29.068271	29.0694	28.704066	0
1741039200	29.069523	-0.09	-0.30	29.157557	29.337635	28.934074	0
1740780000	29.157687	0.35	1.22	28.805677	29.171087	28.734898	0
1740693600	28.805749	-0.11	-0.37	28.912287	29.098529	28.799418	0
1740607200	28.912172	-0.14	-0.47	29.047414	29.135614	28.864532	0
1740520800	29.047356	0.12	0.43	28.920766	29.111528	28.901086	0
1740434400	28.923838	0.07	0.24	28.854006	29.041362	28.853929	0
1740175200	28.854152	-0.25	-0.87	29.108805	29.108925	28.844342	0
1740088800	29.108737	0.01	0.04	29.095748	29.119161	28.945444	0
1740002400	29.095974	0.12	0.40	28.978513	29.102619	28.912798	0
1739916000	28.978873	0.08	0.29	28.895777	28.979426	28.826103	0
1739570400	28.896181	-0.19	-0.67	29.088722	29.119677	28.890389	0
1739484000	29.090896	0.26	0.90	28.831279	29.101919	28.831241	0
1739397600	28.831322	-0.13	-0.43	28.956836	28.956837	28.710243	0
1739311200	28.95673	0.06	0.21	28.895832	28.962125	28.804026	0
1739224800	28.896196	0.18	0.64	28.713461	28.906152	28.713409	0
1738965600	28.713609	-0.13	-0.44	28.843671	28.941378	28.703999	0
1738879200	28.8393	-0.09	-0.32	28.935069	28.988027	28.7266	0
1738792800	28.933141	0.25	0.88	28.680453	28.934449	28.676238	0
1738706400	28.680565	-0.03	-0.11	28.713272	28.721732	28.605561	0
1738620000	28.713362	0.08	0.26	28.63733	28.796851	28.33061	0
1738360800	28.63774	-0.21	-0.73	28.848077	28.898841	28.621359	0
1738274400	28.848213	0.26	0.92	28.585201	28.884319	28.585201	0
1738188000	28.585336	-0.09	-0.31	28.675065	28.743612	28.540881	0
1738101600	28.675202	-0.05	-0.17	28.723749	28.838965	28.620266	0
1738015200	28.723884	0.14	0.50	28.581702	28.737219	28.422891	0
1737756000	28.58211	-0.04	-0.14	28.62373	28.664328	28.546821	0
1737669600	28.622005	0.09	0.30	28.536084	28.622005	28.384242	0
1737583200	28.536221	-0.03	-0.12	28.570884	28.646551	28.518248	0
1737496800	28.57103	0.29	1.04	28.276543	28.574307	28.276543	0
1737151200	28.277072	0.08	0.27	28.201798	28.409749	28.201377	0
1737064800	28.201941	0.18	0.63	28.025325	28.230442	27.988414	0
1736978400	28.02545	0.22	0.78	27.80811	28.12177	27.80811	0
1736892000	27.808245	0.15	0.55	27.65585	27.831071	27.623407	0
1736805600	27.655978	0.16	0.58	27.495776	27.669478	27.382891	0
1736546400	27.496197	-0.39	-1.39	27.883906	27.883906	27.466044	0
1736373600	27.884171	0.15	0.54	27.735433	27.886535	27.629709	0
1736287200	27.735566	-0.08	-0.29	27.815117	27.973843	27.651786	0
1736200800	27.815252	-0.16	-0.57	27.975343	28.014968	27.769577	0
1735941600	27.975747	0.18	0.64	27.798896	28.039864	27.798896	0
1735855200	27.796531	-0.02	-0.09	27.821086	28.026232	27.675118	0
1735682400	27.821325	0.01	0.05	27.807602	27.925223	27.721007	0
1735596000	27.807751	-0.27	-0.94	28.072553	28.072553	27.640598	0
1735336800	28.073028	-0.18	-0.62	28.249669	28.249669	27.942534	0
1735250400	28.24833	0	0.01	28.246314	28.285461	28.144438	0
1735077600	28.246566	0.2	0.70	28.050367	28.247179	28.019047	0
1734991200	28.050522	0.04	0.15	28.008718	28.068709	27.818991	0
1734732000	28.009041	0.26	0.95	27.744923	28.189413	27.660286	0
1734645600	27.745714	-0.08	-0.29	27.826134	28.027946	27.74039	0
1734559200	27.825025	-0.66	-2.31	28.482032	28.486823	27.819983	0
1734472800	28.482175	-0.3	-1.04	28.636241	28.637916	28.42614	0
1734386400	28.782926	-0.16	-0.56	28.944358	29.013836	28.762345	0

iShares ESG MSCI USA Min...

Short Term Income Corpor...

Global Net Lease

Strategic Fixed Income C...

Ci Portfolio Series Grow...

Lodestar Metals

Oceanic Wind Energy

Ubs Ag London Branch Aut...

Artisan Consumer Goods (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관