기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dorsey Wright Utilities Technical Leaders Total Return | DWUTTR | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-11.52 | -0.48% | 2,380.70 | 05:03:18 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,380.15 | 2,371.81 | 2,384.10 | 2,380.70 | 2,392.22 |
DWUTTR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWUTTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 2,392.22 | -17.47 | -0.72% | 2,407.33 | 2,414.88 | 2,384.02 | 0 |
25 6월(6) 2024 | 2,409.69 | 27.89 | 1.17% | 2,383.26 | 2,418.98 | 2,382.15 | 0 |
22 6월(6) 2024 | 2,381.80 | -11.70 | -0.49% | 2,397.39 | 2,401.13 | 2,379.92 | 0 |
21 6월(6) 2024 | 2,393.49 | 15.05 | 0.63% | 2,379.64 | 2,398.96 | 2,377.37 | 0 |
19 6월(6) 2024 | 2,378.44 | 14.60 | 0.62% | 2,359.55 | 2,379.69 | 2,359.29 | 0 |
18 6월(6) 2024 | 2,363.84 | -19.86 | -0.83% | 2,371.54 | 2,378.86 | 2,358.69 | 0 |
15 6월(6) 2024 | 2,383.70 | -8.34 | -0.35% | 2,379.60 | 2,385.03 | 2,366.54 | 0 |
14 6월(6) 2024 | 2,392.04 | -4.71 | -0.20% | 2,397.35 | 2,398.79 | 2,368.03 | 0 |
13 6월(6) 2024 | 2,396.75 | -11.59 | -0.48% | 2,437.15 | 2,439.07 | 2,391.17 | 0 |
12 6월(6) 2024 | 2,408.35 | 6.61 | 0.28% | 2,382.96 | 2,410.28 | 2,380.07 | 0 |
11 6월(6) 2024 | 2,401.74 | 20.70 | 0.87% | 2,376.90 | 2,406.56 | 2,376.40 | 0 |
08 6월(6) 2024 | 2,381.03 | -19.81 | -0.83% | 2,381.83 | 2,396.35 | 2,380.49 | 0 |
07 6월(6) 2024 | 2,400.85 | -29.37 | -1.21% | 2,423.50 | 2,435.06 | 2,396.09 | 0 |
06 6월(6) 2024 | 2,430.22 | -10.09 | -0.41% | 2,438.43 | 2,441.28 | 2,427.15 | 0 |
05 6월(6) 2024 | 2,440.31 | 3.65 | 0.15% | 2,426.51 | 2,446.51 | 2,412.55 | 0 |
04 6월(6) 2024 | 2,436.66 | -27.13 | -1.10% | 2,461.63 | 2,461.63 | 2,427.01 | 0 |
01 6월(6) 2024 | 2,463.79 | 34.58 | 1.42% | 2,434.86 | 2,465.50 | 2,422.82 | 0 |
31 5월(5) 2024 | 2,429.21 | 34.37 | 1.44% | 2,405.05 | 2,429.73 | 2,399.97 | 0 |
30 5월(5) 2024 | 2,394.84 | -30.33 | -1.25% | 2,408.60 | 2,409.18 | 2,388.14 | 0 |
29 5월(5) 2024 | 2,425.17 | -9.99 | -0.41% | 2,441.81 | 2,446.05 | 2,422.82 | 0 |