Hot Features
프리미엄
Dorsey Wright Country and Stock Momentum (DWACSM)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744405200 | 1159.568 | 13.8 | 1.20 | 1165.1857 | 1167.9398 | 1152.9671 | 0 |
| 1744318800 | 1145.7678 | 60.26 | 5.55 | 1154.7845 | 1158.1489 | 1141.301 | 0 |
| 1744232400 | 1085.5046 | -21.05 | -1.90 | 1092.0327 | 1098.9359 | 1076.7887 | 0 |
| 1744146000 | 1106.5505 | 21.98 | 2.03 | 1096.263 | 1120.5622 | 1090.1376 | 0 |
| 1744059600 | 1084.5735 | -66.2 | -5.75 | 1079.3765 | 1112.3219 | 1067.2551 | 0 |
| 1743800400 | 1150.7755 | -55.64 | -4.61 | 1204.8749 | 1204.934 | 1140.8354 | 0 |
| 1743714000 | 1206.4184 | -23.84 | -1.94 | 1213.3511 | 1225.4487 | 1206.2572 | 0 |
| 1743627600 | 1230.2597 | 6.01 | 0.49 | 1220.2406 | 1230.2597 | 1215.4759 | 0 |
| 1743541200 | 1224.246 | 17.65 | 1.46 | 1216.5759 | 1224.2992 | 1212.3642 | 0 |
| 1743454800 | 1206.5918 | -24.56 | -1.99 | 1214.6004 | 1217.0791 | 1203.9186 | 0 |
| 1743195600 | 1231.1533 | -14.06 | -1.13 | 1239.8387 | 1241.1809 | 1228.5235 | 0 |
| 1743109200 | 1245.2148 | -1.78 | -0.14 | 1243.5947 | 1246.7361 | 1232.6274 | 0 |
| 1743022800 | 1246.9901 | -6.89 | -0.55 | 1254.4065 | 1257.3918 | 1244.3032 | 0 |
| 1742936400 | 1253.8757 | 7.33 | 0.59 | 1246.9239 | 1257.0667 | 1244.2387 | 0 |
| 1742850000 | 1246.5467 | -0.48 | -0.04 | 1252.5431 | 1253.2383 | 1245.5349 | 0 |
| 1742590800 | 1247.0238 | -8.05 | -0.64 | 1253.6181 | 1254.0932 | 1244.9161 | 0 |
| 1742504400 | 1255.076 | -4.92 | -0.39 | 1266.0289 | 1267.1253 | 1247.8492 | 0 |
| 1742418000 | 1259.9996 | -0.74 | -0.06 | 1257.6711 | 1263.5952 | 1254.5465 | 0 |
| 1742331600 | 1260.7366 | 13.23 | 1.06 | 1250.2291 | 1262.2139 | 1250.2256 | 0 |
| 1742245200 | 1247.5039 | 11.6 | 0.94 | 1238.132 | 1248.4312 | 1236.9853 | 0 |
| 1741986000 | 1235.9074 | 17.09 | 1.40 | 1221.9194 | 1237.1534 | 1219.4246 | 0 |
| 1741899600 | 1218.8137 | -8.72 | -0.71 | 1224.7213 | 1226.2297 | 1217.6048 | 0 |
| 1741813200 | 1227.5302 | 5.88 | 0.48 | 1217.7419 | 1232.3412 | 1217.0654 | 0 |
| 1741726800 | 1221.6524 | -10.92 | -0.89 | 1228.3507 | 1232.1362 | 1216.6633 | 0 |
| 1741640400 | 1232.5677 | -16.97 | -1.36 | 1246.3235 | 1248.098 | 1230.1529 | 0 |
| 1741384800 | 1249.5388 | -7.45 | -0.59 | 1246.4562 | 1252.0481 | 1243.7401 | 0 |
| 1741298400 | 1256.9903 | 11.87 | 0.95 | 1254.9255 | 1259.1682 | 1246.6561 | 0 |
| 1741212000 | 1245.1161 | 42.58 | 3.54 | 1235.493 | 1248.7653 | 1235.3557 | 0 |
| 1741125600 | 1202.5329 | -20.07 | -1.64 | 1214.9821 | 1217.7756 | 1200.1161 | 0 |
| 1741039200 | 1222.6024 | 19.4 | 1.61 | 1208.646 | 1226.1536 | 1203.8964 | 0 |
| 1740780000 | 1203.2054 | -12.81 | -1.05 | 1202.544 | 1204.3052 | 1199.1434 | 0 |
| 1740693600 | 1216.0139 | -14.19 | -1.15 | 1219.1189 | 1224.7696 | 1211.7406 | 0 |
| 1740607200 | 1230.2014 | 17.06 | 1.41 | 1225.0911 | 1232.1217 | 1224.7739 | 0 |
| 1740520800 | 1213.1378 | -2.54 | -0.21 | 1209.0338 | 1218.5614 | 1207.9066 | 0 |
| 1740434400 | 1215.6789 | -11.97 | -0.97 | 1217.3777 | 1220.1339 | 1212.6078 | 0 |
| 1740175200 | 1227.6465 | -1.11 | -0.09 | 1228.7261 | 1231.5327 | 1225.5697 | 0 |
| 1740088800 | 1228.7594 | 3.03 | 0.25 | 1226.6688 | 1231.1177 | 1225.3983 | 0 |
| 1740002400 | 1225.7301 | -10.67 | -0.86 | 1239.2597 | 1239.6717 | 1224.1682 | 0 |
| 1739916000 | 1236.4025 | 11.11 | 0.91 | 1228.2247 | 1237.6386 | 1228.147 | 0 |
| 1739570400 | 1225.2965 | 10.17 | 0.84 | 1219.6902 | 1226.8864 | 1219.3318 | 0 |
| 1739484000 | 1215.1275 | 7.96 | 0.66 | 1210.8449 | 1218.618 | 1207.4441 | 0 |
| 1739397600 | 1207.1661 | 5 | 0.42 | 1211.1066 | 1211.3534 | 1200.9522 | 0 |
| 1739311200 | 1202.1695 | 0.52 | 0.04 | 1197.2451 | 1204.2325 | 1196.0036 | 0 |
| 1739224800 | 1201.6459 | -3.79 | -0.31 | 1198.3294 | 1202.3569 | 1197.464 | 0 |
| 1738965600 | 1205.432 | -0.62 | -0.05 | 1210.8628 | 1211.093 | 1202.2248 | 0 |
| 1738879200 | 1206.0492 | 8.87 | 0.74 | 1199.0817 | 1208.1211 | 1197.9244 | 0 |
| 1738792800 | 1197.1814 | 7.74 | 0.65 | 1193.3787 | 1197.8504 | 1191.4054 | 0 |
| 1738706400 | 1189.438 | 15.37 | 1.31 | 1179.1844 | 1190.7324 | 1176.9471 | 0 |
| 1738620000 | 1174.0646 | -12.56 | -1.06 | 1161.9971 | 1175.4951 | 1161.4934 | 0 |
| 1738360800 | 1186.6234 | -1.41 | -0.12 | 1189.2275 | 1189.5441 | 1183.2175 | 0 |
| 1738274400 | 1188.038 | 4.44 | 0.38 | 1187.2244 | 1188.8296 | 1183.4408 | 0 |
| 1738188000 | 1183.5939 | 11.47 | 0.98 | 1180.3891 | 1184.1146 | 1178.8219 | 0 |
| 1738101600 | 1172.128 | -7.05 | -0.60 | 1170.3069 | 1174.7989 | 1169.5283 | 0 |
| 1738015200 | 1179.1763 | -14.31 | -1.20 | 1177.3222 | 1181.1356 | 1175.9088 | 0 |
| 1737756000 | 1193.4828 | 10.33 | 0.87 | 1195.2734 | 1197.6099 | 1190.194 | 0 |
| 1737669600 | 1183.1578 | 3.4 | 0.29 | 1181.7255 | 1186.5447 | 1179.5102 | 0 |
| 1737583200 | 1179.7602 | 1.7 | 0.14 | 1178.3215 | 1185.704 | 1178.237 | 0 |
| 1737496800 | 1178.0567 | 13.95 | 1.20 | 1173.152 | 1180.9047 | 1170.579 | 0 |
| 1737151200 | 1164.1041 | 7.91 | 0.68 | 1157.1731 | 1166.015 | 1156.9974 | 0 |
| 1737064800 | 1156.1989 | 5.34 | 0.46 | 1155.6477 | 1157.2945 | 1152.5561 | 0 |
| 1736978400 | 1150.8622 | 11.48 | 1.01 | 1139.5317 | 1152.3988 | 1138.882 | 0 |
| 1736892000 | 1139.3809 | 19.86 | 1.77 | 1138.2105 | 1140.2989 | 1134.9375 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
