Hot Features
프리미엄
OMX Copenhagen General Industrials PI (CX502030PI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726866000 | 4730.8918 | -19.61 | -0.41 | 4730.8918 | 4730.8918 | 4730.8918 | 0 |
| 1726779600 | 4750.505 | 49.8 | 1.06 | 4750.505 | 4750.505 | 4750.505 | 0 |
| 1726693200 | 4700.7019 | 8.93 | 0.19 | 4700.7019 | 4700.7019 | 4700.7019 | 0 |
| 1726606800 | 4691.7745 | -0.24 | -0.01 | 4691.7745 | 4691.7745 | 4691.7745 | 0 |
| 1726520400 | 4692.0147 | 29.41 | 0.63 | 4692.0147 | 4692.0147 | 4692.0147 | 0 |
| 1726261200 | 4662.6088 | 58.77 | 1.28 | 4662.6088 | 4662.6088 | 4662.6088 | 0 |
| 1726174800 | 4603.8345 | 26.76 | 0.58 | 4603.8345 | 4603.8345 | 4603.8345 | 0 |
| 1726088400 | 4577.0761 | 27.48 | 0.60 | 4577.0761 | 4577.0761 | 4577.0761 | 0 |
| 1726002000 | 4549.5963 | 23 | 0.51 | 4549.5963 | 4549.5963 | 4549.5963 | 0 |
| 1725915600 | 4526.5945 | 20.85 | 0.46 | 4526.5945 | 4526.5945 | 4526.5945 | 0 |
| 1725656400 | 4505.7467 | -39.24 | -0.86 | 4505.7467 | 4505.7467 | 4505.7467 | 0 |
| 1725570000 | 4544.9867 | -37.01 | -0.81 | 4544.9867 | 4544.9867 | 4544.9867 | 0 |
| 1725483600 | 4581.9987 | -4.45 | -0.10 | 4581.9987 | 4581.9987 | 4581.9987 | 0 |
| 1725397200 | 4586.4529 | 29.86 | 0.66 | 4586.4529 | 4586.4529 | 4586.4529 | 0 |
| 1725051600 | 4556.5932 | 37.71 | 0.83 | 4556.5932 | 4556.5932 | 4556.5932 | 0 |
| 1724965200 | 4518.8837 | 15.54 | 0.35 | 4518.8837 | 4518.8837 | 4518.8837 | 0 |
| 1724878800 | 4503.3464 | 16.69 | 0.37 | 4503.3464 | 4503.3464 | 4503.3464 | 0 |
| 1724792400 | 4486.6527 | -0.36 | -0.01 | 4486.6527 | 4486.6527 | 4486.6527 | 0 |
| 1724706000 | 4487.0141 | -17.11 | -0.38 | 4487.0141 | 4487.0141 | 4487.0141 | 0 |
| 1724446800 | 4504.1196 | 109.2 | 2.48 | 4504.1196 | 4504.1196 | 4504.1196 | 0 |
| 1724360400 | 4394.9205 | 5.61 | 0.13 | 4394.9205 | 4394.9205 | 4394.9205 | 0 |
| 1724274000 | 4389.3099 | -16.03 | -0.36 | 4389.3099 | 4389.3099 | 4389.3099 | 0 |
| 1724187600 | 4405.3438 | -7.44 | -0.17 | 4405.3438 | 4405.3438 | 4405.3438 | 0 |
| 1724101200 | 4412.7849 | 39.48 | 0.90 | 4412.7849 | 4412.7849 | 4412.7849 | 0 |
| 1723842000 | 4373.3094 | 53.9 | 1.25 | 4373.3094 | 4373.3094 | 4373.3094 | 0 |
| 1723755600 | 4319.4054 | 113.85 | 2.71 | 4319.4054 | 4319.4054 | 4319.4054 | 0 |
| 1723669200 | 4205.557 | 50.7 | 1.22 | 4205.557 | 4205.557 | 4205.557 | 0 |
| 1723582800 | 4154.8603 | -14.07 | -0.34 | 4154.8603 | 4154.8603 | 4154.8603 | 0 |
| 1723496400 | 4168.9304 | 27.11 | 0.65 | 4168.9304 | 4168.9304 | 4168.9304 | 0 |
| 1723237200 | 4141.8182 | 23.11 | 0.56 | 4141.8182 | 4141.8182 | 4141.8182 | 0 |
| 1723150800 | 4118.7112 | -38.67 | -0.93 | 4118.7112 | 4118.7112 | 4118.7112 | 0 |
| 1723064400 | 4157.3792 | 13.15 | 0.32 | 4157.3792 | 4157.3792 | 4157.3792 | 0 |
| 1722978000 | 4144.2313 | 59.12 | 1.45 | 4144.2313 | 4144.2313 | 4144.2313 | 0 |
| 1722891600 | 4085.11 | -183.73 | -4.30 | 4085.11 | 4085.11 | 4085.11 | 0 |
| 1722632400 | 4268.8439 | -54.57 | -1.26 | 4268.8439 | 4268.8439 | 4268.8439 | 0 |
| 1722546000 | 4323.4102 | -30.41 | -0.70 | 4323.4102 | 4323.4102 | 4323.4102 | 0 |
| 1722459600 | 4353.825 | 1.58 | 0.04 | 4353.825 | 4353.825 | 4353.825 | 0 |
| 1722373200 | 4352.2413 | 28.25 | 0.65 | 4352.2413 | 4352.2413 | 4352.2413 | 0 |
| 1722286800 | 4323.987 | -51.03 | -1.17 | 4323.987 | 4323.987 | 4323.987 | 0 |
| 1722027600 | 4375.0135 | 63.96 | 1.48 | 4375.0135 | 4375.0135 | 4375.0135 | 0 |
| 1721941200 | 4311.0543 | 0 | 0.00 | 4311.0543 | 4311.0543 | 4311.0543 | 0 |
| 1721854800 | 4311.0495 | 27.24 | 0.64 | 4311.0495 | 4311.0495 | 4311.0495 | 0 |
| 1721768400 | 4283.8088 | -14.19 | -0.33 | 4283.8088 | 4283.8088 | 4283.8088 | 0 |
| 1721682000 | 4297.9978 | 3.77 | 0.09 | 4297.9978 | 4297.9978 | 4297.9978 | 0 |
| 1721422800 | 4294.2298 | -58.57 | -1.35 | 4294.2298 | 4294.2298 | 4294.2298 | 0 |
| 1721336400 | 4352.8044 | 59.25 | 1.38 | 4352.8044 | 4352.8044 | 4352.8044 | 0 |
| 1721250000 | 4293.5509 | -65.31 | -1.50 | 4293.5509 | 4293.5509 | 4293.5509 | 0 |
| 1721163600 | 4358.8585 | 12.12 | 0.28 | 4358.8585 | 4358.8585 | 4358.8585 | 0 |
| 1721077200 | 4346.7427 | 8.71 | 0.20 | 4346.7427 | 4346.7427 | 4346.7427 | 0 |
| 1720818000 | 4338.0292 | 1.49 | 0.03 | 4338.0292 | 4338.0292 | 4338.0292 | 0 |
| 1720731600 | 4336.5429 | 47.12 | 1.10 | 4336.5429 | 4336.5429 | 4336.5429 | 0 |
| 1720645200 | 4289.4267 | 1.97 | 0.05 | 4289.4267 | 4289.4267 | 4289.4267 | 0 |
| 1720558800 | 4287.4611 | -52.29 | -1.20 | 4287.4611 | 4287.4611 | 4287.4611 | 0 |
| 1720472400 | 4339.7528 | -33.05 | -0.76 | 4339.7528 | 4339.7528 | 4339.7528 | 0 |
| 1720213200 | 4372.8055 | 1.36 | 0.03 | 4372.8055 | 4372.8055 | 4372.8055 | 0 |
| 1720040400 | 4371.4429 | 56.54 | 1.31 | 4371.4429 | 4371.4429 | 4371.4429 | 0 |
| 1719954000 | 4314.8984 | 42.45 | 0.99 | 4314.8984 | 4314.8984 | 4314.8984 | 0 |
| 1719867600 | 4272.4474 | 27.56 | 0.65 | 4272.4474 | 4272.4474 | 4272.4474 | 0 |
| 1719608400 | 4244.8862 | -24.37 | -0.57 | 4244.8862 | 4244.8862 | 4244.8862 | 0 |
| 1719522000 | 4269.2518 | -2.09 | -0.05 | 4269.2518 | 4269.2518 | 4269.2518 | 0 |
| 1719435600 | 4271.3382 | -96.09 | -2.20 | 4271.3382 | 4271.3382 | 4271.3382 | 0 |
| 1719349200 | 4367.4321 | 4.47 | 0.10 | 4367.4321 | 4367.4321 | 4367.4321 | 0 |
| 1719262800 | 4362.9637 | 7.55 | 0.17 | 4362.9637 | 4362.9637 | 4362.9637 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
