Hot Features
프리미엄
OMX Copenhagen Household Goods and Home Construction PI (CX402020PI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738101600 | 1991.6686 | -24.44 | -1.21 | 1991.6686 | 1991.6686 | 1991.6686 | 0 |
| 1738015200 | 2016.1106 | 6.79 | 0.34 | 2016.1106 | 2016.1106 | 2016.1106 | 0 |
| 1737756000 | 2009.3164 | 20.24 | 1.02 | 2009.3164 | 2009.3164 | 2009.3164 | 0 |
| 1737669600 | 1989.075 | -24.02 | -1.19 | 1989.075 | 1989.075 | 1989.075 | 0 |
| 1737583200 | 2013.0941 | 8.96 | 0.45 | 2013.0941 | 2013.0941 | 2013.0941 | 0 |
| 1737496800 | 2004.1292 | 0 | 0.00 | 2004.1292 | 2004.1292 | 2004.1292 | 0 |
| 1737151200 | 2004.1292 | 25.91 | 1.31 | 2004.1292 | 2004.1292 | 2004.1292 | 0 |
| 1737064800 | 1978.2213 | 14.15 | 0.72 | 1978.2213 | 1978.2213 | 1978.2213 | 0 |
| 1736978400 | 1964.0692 | -6.79 | -0.34 | 1964.0692 | 1964.0692 | 1964.0692 | 0 |
| 1736892000 | 1970.8633 | -13.59 | -0.68 | 1970.8633 | 1970.8633 | 1970.8633 | 0 |
| 1736805600 | 1984.4516 | -48.6 | -2.39 | 1984.4516 | 1984.4516 | 1984.4516 | 0 |
| 1736546400 | 2033.0536 | 17.51 | 0.87 | 2033.0536 | 2033.0536 | 2033.0536 | 0 |
| 1736373600 | 2015.5467 | -8.96 | -0.44 | 2015.5467 | 2015.5467 | 2015.5467 | 0 |
| 1736287200 | 2024.5116 | -44.12 | -2.13 | 2024.5116 | 2024.5116 | 2024.5116 | 0 |
| 1736200800 | 2068.6311 | 47.76 | 2.36 | 2068.6311 | 2068.6311 | 2068.6311 | 0 |
| 1735941600 | 2020.8749 | -15.62 | -0.77 | 2020.8749 | 2020.8749 | 2020.8749 | 0 |
| 1735855200 | 2036.493 | -30.95 | -1.50 | 2036.493 | 2036.493 | 2036.493 | 0 |
| 1735682400 | 2067.4472 | 0 | 0.00 | 2067.4472 | 2067.4472 | 2067.4472 | 0 |
| 1735596000 | 2067.4472 | -0.85 | -0.04 | 2067.4472 | 2067.4472 | 2067.4472 | 0 |
| 1735336800 | 2068.293 | 18.07 | 0.88 | 2068.293 | 2068.293 | 2068.293 | 0 |
| 1735250400 | 2050.2223 | 0 | 0.00 | 2050.2223 | 2050.2223 | 2050.2223 | 0 |
| 1735077600 | 2050.2223 | 0 | 0.00 | 2050.2223 | 2050.2223 | 2050.2223 | 0 |
| 1734991200 | 2050.2223 | 91.54 | 4.67 | 2050.2223 | 2050.2223 | 2050.2223 | 0 |
| 1734732000 | 1958.6846 | 2.03 | 0.10 | 1958.6846 | 1958.6846 | 1958.6846 | 0 |
| 1734645600 | 1956.6549 | 28.78 | 1.49 | 1956.6549 | 1956.6549 | 1956.6549 | 0 |
| 1734559200 | 1927.8714 | -19.68 | -1.01 | 1927.8714 | 1927.8714 | 1927.8714 | 0 |
| 1734472800 | 1947.549 | -15.62 | -0.80 | 1947.549 | 1947.549 | 1947.549 | 0 |
| 1734386400 | 1963.1671 | -26.19 | -1.32 | 1963.1671 | 1963.1671 | 1963.1671 | 0 |
| 1734127200 | 1989.3569 | 24.16 | 1.23 | 1989.3569 | 1989.3569 | 1989.3569 | 0 |
| 1734040800 | 1965.1969 | -42.65 | -2.12 | 1965.1969 | 1965.1969 | 1965.1969 | 0 |
| 1733954400 | 2007.8505 | -19.96 | -0.98 | 2007.8505 | 2007.8505 | 2007.8505 | 0 |
| 1733868000 | 2027.8101 | 17.37 | 0.86 | 2027.8101 | 2027.8101 | 2027.8101 | 0 |
| 1733781600 | 2010.4441 | -10.99 | -0.54 | 2010.4441 | 2010.4441 | 2010.4441 | 0 |
| 1733522400 | 2021.4388 | 30.67 | 1.54 | 2021.4388 | 2021.4388 | 2021.4388 | 0 |
| 1733436000 | 1990.7665 | -40.06 | -1.97 | 1990.7665 | 1990.7665 | 1990.7665 | 0 |
| 1733349600 | 2030.8266 | -15.9 | -0.78 | 2030.8266 | 2030.8266 | 2030.8266 | 0 |
| 1733263200 | 2046.7265 | 18.07 | 0.89 | 2046.7265 | 2046.7265 | 2046.7265 | 0 |
| 1733176800 | 2028.6558 | 11.7 | 0.58 | 2028.6558 | 2028.6558 | 2028.6558 | 0 |
| 1732917600 | 2016.9564 | 97.63 | 5.09 | 2016.9564 | 2016.9564 | 2016.9564 | 0 |
| 1732744800 | 1919.3294 | -60.16 | -3.04 | 1919.3294 | 1919.3294 | 1919.3294 | 0 |
| 1732658400 | 1979.4899 | 9.95 | 0.51 | 1979.4899 | 1979.4899 | 1979.4899 | 0 |
| 1732572000 | 1969.5383 | -32.84 | -1.64 | 1969.5383 | 1969.5383 | 1969.5383 | 0 |
| 1732312800 | 2002.3813 | -19.96 | -0.99 | 2002.3813 | 2002.3813 | 2002.3813 | 0 |
| 1732226400 | 2022.3409 | -18.78 | -0.92 | 2022.3409 | 2022.3409 | 2022.3409 | 0 |
| 1732140000 | 2041.1164 | 33.69 | 1.68 | 2041.1164 | 2041.1164 | 2041.1164 | 0 |
| 1732053600 | 2007.4276 | -40.48 | -1.98 | 2007.4276 | 2007.4276 | 2007.4276 | 0 |
| 1731967200 | 2047.9106 | -26.47 | -1.28 | 2047.9106 | 2047.9106 | 2047.9106 | 0 |
| 1731708000 | 2074.3823 | -30.81 | -1.46 | 2074.3823 | 2074.3823 | 2074.3823 | 0 |
| 1731621600 | 2105.1954 | 24.3 | 1.17 | 2105.1954 | 2105.1954 | 2105.1954 | 0 |
| 1731535200 | 2080.8945 | -17.65 | -0.84 | 2080.8945 | 2080.8945 | 2080.8945 | 0 |
| 1731448800 | 2098.5424 | -62.19 | -2.88 | 2098.5424 | 2098.5424 | 2098.5424 | 0 |
| 1731362400 | 2160.7327 | 60.44 | 2.88 | 2160.7327 | 2160.7327 | 2160.7327 | 0 |
| 1731103200 | 2100.2902 | 49.17 | 2.40 | 2100.2902 | 2100.2902 | 2100.2902 | 0 |
| 1731016800 | 2051.1243 | -13.59 | -0.66 | 2051.1243 | 2051.1243 | 2051.1243 | 0 |
| 1730930400 | 2064.7126 | -82.15 | -3.83 | 2064.7126 | 2064.7126 | 2064.7126 | 0 |
| 1730844000 | 2146.8625 | -47.14 | -2.15 | 2146.8625 | 2146.8625 | 2146.8625 | 0 |
| 1730757600 | 2193.9986 | -15.2 | -0.69 | 2193.9986 | 2193.9986 | 2193.9986 | 0 |
| 1730494800 | 2209.1936 | -52.8 | -2.33 | 2209.1936 | 2209.1936 | 2209.1936 | 0 |
| 1730408400 | 2261.9962 | 1.32 | 0.06 | 2261.9962 | 2261.9962 | 2261.9962 | 0 |
| 1730322000 | 2260.6713 | 0 | 0.00 | 2260.6713 | 2260.6713 | 2260.6713 | 0 |
| 1730235600 | 2260.6713 | -17.37 | -0.76 | 2260.6713 | 2260.6713 | 2260.6713 | 0 |
