기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Copenhagen Household Goods and Home Construction PI | CX402020PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
35.30 | 1.74% | 2,058.76 | 00:04:59 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,058.76 | 2,058.76 | 2,058.76 | 2,023.47 |
CX402020PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX402020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 2,058.76 | 35.30 | 1.74% | 2,058.76 | 2,058.76 | 2,058.76 | 0 |
31 5월(5) 2024 | 2,023.47 | -11.56 | -0.57% | 2,023.47 | 2,023.47 | 2,023.47 | 0 |
30 5월(5) 2024 | 2,035.03 | 8.96 | 0.44% | 2,035.03 | 2,035.03 | 2,035.03 | 0 |
29 5월(5) 2024 | 2,026.06 | 40.48 | 2.04% | 2,026.06 | 2,026.06 | 2,026.06 | 0 |
25 5월(5) 2024 | 1,985.58 | -2.31 | -0.12% | 1,985.58 | 1,985.58 | 1,985.58 | 0 |
24 5월(5) 2024 | 1,987.89 | 57.57 | 2.98% | 1,987.89 | 1,987.89 | 1,987.89 | 0 |
23 5월(5) 2024 | 1,930.32 | -13.59 | -0.70% | 1,930.32 | 1,930.32 | 1,930.32 | 0 |
22 5월(5) 2024 | 1,943.91 | 35.15 | 1.84% | 1,943.91 | 1,943.91 | 1,943.91 | 0 |
21 5월(5) 2024 | 1,908.76 | 0.00 | 0.00% | 1,908.76 | 1,908.76 | 1,908.76 | 0 |
18 5월(5) 2024 | 1,908.76 | 21.57 | 1.14% | 1,908.76 | 1,908.76 | 1,908.76 | 0 |
17 5월(5) 2024 | 1,887.19 | 114.99 | 6.49% | 1,887.19 | 1,887.19 | 1,887.19 | 0 |
16 5월(5) 2024 | 1,772.20 | 10.57 | 0.60% | 1,772.20 | 1,772.20 | 1,772.20 | 0 |
15 5월(5) 2024 | 1,761.63 | 29.35 | 1.69% | 1,761.63 | 1,761.63 | 1,761.63 | 0 |
14 5월(5) 2024 | 1,732.28 | -49.45 | -2.78% | 1,732.28 | 1,732.28 | 1,732.28 | 0 |
11 5월(5) 2024 | 1,781.73 | 0.00 | 0.00% | 1,781.73 | 1,781.73 | 1,781.73 | 0 |
10 5월(5) 2024 | 1,781.73 | 0.00 | 0.00% | 1,781.73 | 1,781.73 | 1,781.73 | 0 |
09 5월(5) 2024 | 1,781.73 | 9.11 | 0.51% | 1,781.73 | 1,781.73 | 1,781.73 | 0 |
08 5월(5) 2024 | 1,772.62 | 33.83 | 1.95% | 1,772.62 | 1,772.62 | 1,772.62 | 0 |
07 5월(5) 2024 | 1,738.79 | -2.59 | -0.15% | 1,738.79 | 1,738.79 | 1,738.79 | 0 |
04 5월(5) 2024 | 1,741.39 | -8.82 | -0.50% | 1,741.39 | 1,741.39 | 1,741.39 | 0 |
03 5월(5) 2024 | 1,750.21 | -20.38 | -1.15% | 1,750.21 | 1,750.21 | 1,750.21 | 0 |