OMX Copenhagen Real Esta... Historical Data - CX35GI

기업명	지수 심볼	시장	주식 타입
OMX Copenhagen Real Estate GI	CX35GI	나스닥 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	-8.24	-0.36%	2,255.96	00:00:42

개장가	저가	고가	종가	전일 종가
				2,264.20

CX35GI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low
15 6월(6) 2024	2,255.96	-8.24	-0.36%	2,237.00	2,255.96	2,209.23
14 6월(6) 2024	2,264.20	0.96	0.04%	2,263.95	2,271.99	2,235.18
13 6월(6) 2024	2,263.24	35.15	1.58%	2,229.39	2,263.24	2,220.38
12 6월(6) 2024	2,228.09	-36.59	-1.62%	2,264.68	2,264.68	2,210.08
11 6월(6) 2024	2,264.68	-10.49	-0.46%	2,219.42	2,264.68	2,219.42
08 6월(6) 2024	2,275.17	16.99	0.75%	2,267.18	2,276.19	2,255.15
07 6월(6) 2024	2,258.18	-11.34	-0.50%	2,259.56	2,276.77	2,240.95
06 6월(6) 2024	2,269.52	0.00	0.00%	2,269.52	2,269.52	2,269.52
05 6월(6) 2024	2,269.52	18.01	0.80%	2,250.94	2,269.95	2,242.51
04 6월(6) 2024	2,251.51	4.06	0.18%	2,238.64	2,269.25	2,237.68
01 6월(6) 2024	2,247.45	4.69	0.21%	2,242.17	2,247.45	2,210.18
31 5월(5) 2024	2,242.76	23.31	1.05%	2,228.20	2,243.53	2,216.27
30 5월(5) 2024	2,219.44	-25.39	-1.13%	2,245.27	2,245.27	2,207.38
29 5월(5) 2024	2,244.83	44.14	2.01%	2,217.79	2,244.83	2,208.90
25 5월(5) 2024	2,200.70	-51.53	-2.29%	2,262.21	2,270.47	2,198.62
24 5월(5) 2024	2,252.23	-3.65	-0.16%	2,219.94	2,280.61	2,219.94
23 5월(5) 2024	2,255.88	19.80	0.89%	2,307.75	2,307.75	2,217.66
22 5월(5) 2024	2,236.07	-11.17	-0.50%	2,264.25	2,264.63	2,219.15
21 5월(5) 2024	2,247.24	0.00	0.00%	2,247.24	2,247.24	2,247.24
18 5월(5) 2024	2,247.24	-12.80	-0.57%	2,277.97	2,277.97	2,197.14
17 5월(5) 2024	2,260.04	116.53	5.44%	2,190.22	2,288.48	2,145.31