기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Copenhagen Technology Hardware and Equipment PI | CX101020PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-433.53 | -2.21% | 19,163.84 | 00:04:59 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
19,163.84 | 19,163.84 | 19,163.84 | 19,597.38 |
CX101020PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX101020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 19,163.84 | -433.53 | -2.21% | 19,163.84 | 19,163.84 | 19,163.84 | 0 |
14 6월(6) 2024 | 19,597.38 | -327.52 | -1.64% | 19,597.38 | 19,597.38 | 19,597.38 | 0 |
13 6월(6) 2024 | 19,924.89 | -3,972.96 | -16.62% | 19,924.89 | 19,924.89 | 19,924.89 | 0 |
12 6월(6) 2024 | 23,897.85 | -183.61 | -0.76% | 23,897.85 | 23,897.85 | 23,897.85 | 0 |
11 6월(6) 2024 | 24,081.46 | -179.96 | -0.74% | 24,081.46 | 24,081.46 | 24,081.46 | 0 |
08 6월(6) 2024 | 24,261.42 | -211.06 | -0.86% | 24,261.42 | 24,261.42 | 24,261.42 | 0 |
07 6월(6) 2024 | 24,472.48 | 742.91 | 3.13% | 24,472.48 | 24,472.48 | 24,472.48 | 0 |
06 6월(6) 2024 | 23,729.57 | 0.00 | 0.00% | 23,729.57 | 23,729.57 | 23,729.57 | 0 |
05 6월(6) 2024 | 23,729.57 | 491.47 | 2.11% | 23,729.57 | 23,729.57 | 23,729.57 | 0 |
04 6월(6) 2024 | 23,238.09 | -36.05 | -0.15% | 23,238.09 | 23,238.09 | 23,238.09 | 0 |
01 6월(6) 2024 | 23,274.14 | -351.30 | -1.49% | 23,274.14 | 23,274.14 | 23,274.14 | 0 |
31 5월(5) 2024 | 23,625.44 | 48.73 | 0.21% | 23,625.44 | 23,625.44 | 23,625.44 | 0 |
30 5월(5) 2024 | 23,576.71 | -517.62 | -2.15% | 23,576.71 | 23,576.71 | 23,576.71 | 0 |
29 5월(5) 2024 | 24,094.34 | 815.33 | 3.50% | 24,094.34 | 24,094.34 | 24,094.34 | 0 |
25 5월(5) 2024 | 23,279.00 | -80.97 | -0.35% | 23,279.00 | 23,279.00 | 23,279.00 | 0 |
24 5월(5) 2024 | 23,359.97 | 270.19 | 1.17% | 23,359.97 | 23,359.97 | 23,359.97 | 0 |
23 5월(5) 2024 | 23,089.79 | -457.19 | -1.94% | 23,089.79 | 23,089.79 | 23,089.79 | 0 |
22 5월(5) 2024 | 23,546.98 | -1,139.80 | -4.62% | 23,546.98 | 23,546.98 | 23,546.98 | 0 |
21 5월(5) 2024 | 24,686.78 | 0.00 | 0.00% | 24,686.78 | 24,686.78 | 24,686.78 | 0 |
18 5월(5) 2024 | 24,686.78 | 426.40 | 1.76% | 24,686.78 | 24,686.78 | 24,686.78 | 0 |
17 5월(5) 2024 | 24,260.37 | 364.86 | 1.53% | 24,260.37 | 24,260.37 | 24,260.37 | 0 |