기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CRSP US Materials Total Return | CRSPMTT | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-27.27 | -0.99% | 2,735.65 | 05:02:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,762.96 | 2,728.25 | 2,762.96 | 2,735.65 | 2,762.92 |
CRSPMTT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMTT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 2,735.65 | -27.27 | -0.99% | 2,762.96 | 2,762.96 | 2,728.25 | 0 |
07 6월(6) 2024 | 2,762.92 | -2.48 | -0.09% | 2,765.55 | 2,765.89 | 2,751.89 | 0 |
06 6월(6) 2024 | 2,765.40 | 23.08 | 0.84% | 2,742.47 | 2,765.73 | 2,735.97 | 0 |
05 6월(6) 2024 | 2,742.32 | -37.37 | -1.34% | 2,781.75 | 2,781.75 | 2,732.31 | 0 |
04 6월(6) 2024 | 2,779.70 | -17.85 | -0.64% | 2,798.62 | 2,800.30 | 2,758.85 | 0 |
01 6월(6) 2024 | 2,797.54 | 30.24 | 1.09% | 2,768.84 | 2,798.78 | 2,750.68 | 0 |
31 5월(5) 2024 | 2,767.30 | 25.66 | 0.94% | 2,741.64 | 2,768.27 | 2,741.64 | 0 |
30 5월(5) 2024 | 2,741.64 | -39.26 | -1.41% | 2,780.89 | 2,780.89 | 2,740.33 | 0 |
29 5월(5) 2024 | 2,780.89 | -12.12 | -0.43% | 2,793.01 | 2,799.56 | 2,772.93 | 0 |
25 5월(5) 2024 | 2,793.01 | 25.23 | 0.91% | 2,767.78 | 2,794.78 | 2,767.78 | 0 |
24 5월(5) 2024 | 2,767.78 | -23.77 | -0.85% | 2,792.18 | 2,797.87 | 2,761.24 | 0 |
23 5월(5) 2024 | 2,791.55 | -29.78 | -1.06% | 2,821.33 | 2,821.33 | 2,780.53 | 0 |
22 5월(5) 2024 | 2,821.33 | -1.48 | -0.05% | 2,822.80 | 2,823.03 | 2,809.59 | 0 |
21 5월(5) 2024 | 2,822.80 | 6.15 | 0.22% | 2,816.75 | 2,827.86 | 2,808.47 | 0 |
18 5월(5) 2024 | 2,816.65 | 21.91 | 0.78% | 2,794.78 | 2,817.17 | 2,794.78 | 0 |
17 5월(5) 2024 | 2,794.74 | -18.81 | -0.67% | 2,813.90 | 2,816.25 | 2,794.36 | 0 |
16 5월(5) 2024 | 2,813.55 | 8.32 | 0.30% | 2,805.22 | 2,823.12 | 2,800.82 | 0 |
15 5월(5) 2024 | 2,805.22 | 7.21 | 0.26% | 2,798.31 | 2,812.69 | 2,795.10 | 0 |
14 5월(5) 2024 | 2,798.01 | -1.60 | -0.06% | 2,799.78 | 2,815.21 | 2,796.18 | 0 |
11 5월(5) 2024 | 2,799.61 | 2.54 | 0.09% | 2,797.08 | 2,808.37 | 2,796.54 | 0 |
10 5월(5) 2024 | 2,797.06 | 28.68 | 1.04% | 2,768.82 | 2,799.11 | 2,768.82 | 0 |