기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CRSP ISS US Large Cap ESG Industry Balanced Value | CLESGBV | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-3.94 | -0.35% | 1,138.22 | 22:35:30 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,138.22 | 1,138.22 | 1,138.22 | 1,138.22 | 1,142.16 |
CLESGBV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLESGBV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,138.22 | -3.94 | -0.35% | 1,138.22 | 1,138.22 | 1,138.22 | 0 |
31 5월(5) 2024 | 1,142.16 | -1.65 | -0.14% | 1,142.16 | 1,142.16 | 1,142.16 | 0 |
30 5월(5) 2024 | 1,143.81 | -10.28 | -0.89% | 1,143.81 | 1,143.81 | 1,143.81 | 0 |
29 5월(5) 2024 | 1,154.09 | 7.77 | 0.68% | 1,154.09 | 1,154.09 | 1,154.09 | 0 |
25 5월(5) 2024 | 1,146.32 | -11.20 | -0.97% | 1,146.32 | 1,146.32 | 1,146.32 | 0 |
24 5월(5) 2024 | 1,157.52 | 7.11 | 0.62% | 1,157.52 | 1,157.52 | 1,157.52 | 0 |
23 5월(5) 2024 | 1,150.41 | 3.63 | 0.32% | 1,150.41 | 1,150.41 | 1,150.41 | 0 |
22 5월(5) 2024 | 1,146.78 | 0.95 | 0.08% | 1,146.78 | 1,146.78 | 1,146.78 | 0 |
21 5월(5) 2024 | 1,145.83 | -2.34 | -0.20% | 1,145.83 | 1,145.83 | 1,145.83 | 0 |
18 5월(5) 2024 | 1,148.17 | 1.38 | 0.12% | 1,148.17 | 1,148.17 | 1,148.17 | 0 |
17 5월(5) 2024 | 1,146.79 | 9.88 | 0.87% | 1,146.79 | 1,146.79 | 1,146.79 | 0 |
16 5월(5) 2024 | 1,136.91 | 10.34 | 0.92% | 1,136.91 | 1,136.91 | 1,136.91 | 0 |
15 5월(5) 2024 | 1,126.57 | -0.72 | -0.06% | 1,126.57 | 1,126.57 | 1,126.57 | 0 |
14 5월(5) 2024 | 1,127.29 | 0.46 | 0.04% | 1,127.29 | 1,127.29 | 1,127.29 | 0 |
11 5월(5) 2024 | 1,126.83 | 8.37 | 0.75% | 1,126.83 | 1,126.83 | 1,126.83 | 0 |
10 5월(5) 2024 | 1,118.45 | 4.11 | 0.37% | 1,118.45 | 1,118.45 | 1,118.45 | 0 |
09 5월(5) 2024 | 1,114.34 | -5.55 | -0.50% | 1,114.34 | 1,114.34 | 1,114.34 | 0 |
08 5월(5) 2024 | 1,119.90 | 8.46 | 0.76% | 1,119.90 | 1,119.90 | 1,119.90 | 0 |
07 5월(5) 2024 | 1,111.44 | 5.90 | 0.53% | 1,111.44 | 1,111.44 | 1,111.44 | 0 |
04 5월(5) 2024 | 1,105.54 | 16.45 | 1.51% | 1,105.54 | 1,105.54 | 1,105.54 | 0 |
03 5월(5) 2024 | 1,089.09 | 7.08 | 0.65% | 1,089.09 | 1,089.09 | 1,089.09 | 0 |