Compass EMP International High Dividend 100 Volati【CID】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Compass EMP International High Dividend 100 Volati (CID)
Compass EMP International High Dividend 100 Volati (CID) 과거

Compass EMP International High Dividend 100 Volati (CID)

0.00

0.00

(0.00%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732654800	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1732568400	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1732309200	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1732222800	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1732136400	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1732050000	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1731963600	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1731704400	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1731618000	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1731531600	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1731445200	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1731358800	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1731099600	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1731013200	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1730926800	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1730840400	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1730754000	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1730494800	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1730408400	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1730322000	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1730235600	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1730149200	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1729890000	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1729803600	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1729717200	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1729630800	33.123495	-0.16	-0.48	33.087981	33.144225	33.065779	0
1729544400	33.284179	-0.25	-0.76	33.456648	33.502434	33.27095	0
1729285200	33.538463	0.14	0.42	33.518696	33.542087	33.449274	0
1729198800	33.399817	0.11	0.32	33.392919	33.447705	33.361168	0
1729112400	33.294568	0	0.00	33.265467	33.356475	33.265467	0
1729026000	33.293629	-0.08	-0.23	33.265543	33.347329	33.244225	0
1728939600	33.372014	-0.01	-0.02	33.321167	33.419683	33.299287	0
1728680400	33.378158	0.06	0.18	33.272199	33.404781	33.263368	0
1728594000	33.316612	0.08	0.24	33.344344	33.380032	33.209235	0
1728507600	33.235931	-0.03	-0.09	33.12326	33.268828	33.112082	0
1728421200	33.265875	-0.4	-1.18	33.337691	33.343718	33.180191	0
1728334800	33.661545	0.09	0.26	33.743266	33.753518	33.61962	0
1728075600	33.575384	0.02	0.07	33.527962	33.63776	33.487281	0
1727989200	33.552514	-0.34	-0.99	33.602079	33.618102	33.47401	0
1727902800	33.889072	-0.03	-0.08	34.01691	34.01691	33.83278	0
1727816400	33.915741	-0.22	-0.64	33.975996	34.002663	33.841085	0
1727730000	34.134723	-0.37	-1.06	34.276086	34.281549	34.06725	0
1727470800	34.499893	0.22	0.63	34.548146	34.583639	34.470233	0
1727384400	34.283593	0.28	0.83	34.166171	34.326561	34.146434	0
1727298000	34.00176	-0.28	-0.82	34.226274	34.23598	33.972875	0
1727211600	34.281538	0.3	0.89	34.182439	34.284128	34.148937	0
1727125200	33.980058	-0.04	-0.11	33.961936	34.030069	33.932582	0
1726866000	34.01872	-0.09	-0.26	34.068727	34.069305	33.878613	0
1726779600	34.107242	0.23	0.69	34.097478	34.122778	33.945939	0
1726693200	33.874625	-0.03	-0.08	33.943112	34.089471	33.806393	0
1726606800	33.90127	0.07	0.20	34.008235	34.012084	33.884583	0
1726520400	33.832521	0.23	0.68	33.776575	33.836177	33.739511	0
1726261200	33.604612	0.2	0.59	33.61487	33.721418	33.587605	0
1726174800	33.407634	0.35	1.07	33.281159	33.416646	33.188477	0
1726088400	33.055239	-0.32	-0.94	33.168897	33.179968	32.916944	0
1726002000	33.370409	-0.27	-0.79	33.570941	33.587006	33.343638	0
1725915600	33.635689	0.06	0.17	33.567158	33.686803	33.567158	0
1725656400	33.578621	-0.34	-1.01	33.833806	33.853035	33.524841	0
1725570000	33.92102	0.23	0.68	33.963079	34.029485	33.866418	0
1725483600	33.693247	-0.05	-0.16	33.573387	33.735438	33.570057	0
1725397200	33.747146	-0.2	-0.60	33.777842	33.806434	33.646337	0
1725051600	33.951483	-0	-0.01	33.984663	34.028487	33.903981	0
1724965200	33.954698	0	0.01	33.964396	33.990196	33.88516	0
1724878800	33.952218	-0.15	-0.43	33.929447	34.011117	33.892809	0
1724792400	34.097549	0.18	0.52	34.063784	34.113498	34.028475	0

Compass EMP Internationa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관