iShares Short-Term California Muni Active ETF【CALI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
iShares Short-Term California Muni Active ETF (CALI)
iShares Short-Term California Muni Active ETF (CALI) 과거

iShares Short-Term California Muni Active ETF (CALI)

50.3085

0.00188

(0.00%)

마감 03 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738360800	50.30846	0	0.00	50.306082	50.308672	50.302537	0
1738274400	50.306582	0.02	0.04	50.288464	50.306609	50.288464	0
1738188000	50.28411	0.01	0.01	50.283353	50.284454	50.280474	0
1738101600	50.278848	0	0.01	50.27663	50.280657	50.27663	0
1738015200	50.27609	0.04	0.08	50.250207	50.276258	50.250207	0
1737756000	50.237203	0	0.01	50.234032	50.238616	50.232943	0
1737669600	50.232791	-0	-0.01	50.24124	50.243492	50.232626	0
1737583200	50.23778	0.01	0.02	50.229894	50.242606	50.229856	0
1737496800	50.225238	0.03	0.05	50.214168	50.226696	50.214167	0
1737151200	50.197711	0.02	0.04	50.184199	50.199014	50.184199	0
1737064800	50.177495	0.01	0.02	50.168293	50.178197	50.166068	0
1736978400	50.16774	0.02	0.04	50.15246	50.167992	50.150473	0
1736892000	50.14734	-0.01	-0.01	50.158634	50.158634	50.146774	0
1736805600	50.153034	-0.01	-0.02	50.17291	50.173453	50.153031	0
1736546400	50.161305	-0.02	-0.03	50.184445	50.184445	50.159595	0
1736373600	50.176886	-0.01	-0.02	50.19118	50.19118	50.173363	0
1736287200	50.188015	0	0.00	50.189005	50.190577	50.183965	0
1736200800	50.186059	0.02	0.04	50.181808	50.187184	50.181808	0
1735941600	50.167228	0.02	0.04	50.15204	50.167228	50.151871	0
1735855200	50.148921	0.02	0.03	50.141232	50.149352	50.141232	0
1735682400	50.13319	0	0.01	50.128725	50.133391	50.127636	0
1735596000	50.129825	0.02	0.04	50.123348	50.131213	50.122672	0
1735336800	50.107654	0	0.01	50.105208	50.108128	50.104348	0
1735250400	50.102869	0.01	0.01	50.106384	50.108458	50.099096	0
1735077600	50.097498	0.01	0.01	50.096212	50.100213	50.096212	0
1734991200	50.091822	0.02	0.03	50.090901	50.096769	50.090719	0
1734732000	50.074895	0.02	0.04	50.056756	50.075536	50.056748	0
1734645600	50.054961	-0.07	-0.14	50.131377	50.131378	50.054418	0
1734559200	50.127315	-0.14	-0.27	50.144362	50.144454	50.127315	0
1734472800	50.26497	-0.02	-0.03	50.281054	50.282832	50.264367	0
1734386400	50.280431	0.01	0.02	50.285438	50.289817	50.280029	0
1734127200	50.271103	-0.02	-0.05	50.297161	50.297161	50.271015	0
1734040800	50.294201	-0.01	-0.02	50.310426	50.310426	50.293357	0
1733954400	50.306555	-0	-0.01	50.312069	50.313036	50.306555	0
1733868000	50.309225	-0	-0.00	50.314212	50.314911	50.309225	0
1733781600	50.30969	0.01	0.02	50.312855	50.312855	50.309281	0
1733522400	50.299639	0.01	0.03	50.295951	50.300289	50.295805	0
1733436000	50.286679	0	0.00	50.282147	50.286887	50.279937	0
1733349600	50.28472	-0	-0.00	50.280475	50.28472	50.274898	0
1733263200	50.285301	0.02	0.04	50.275156	50.285891	50.275126	0
1733176800	50.264662	-0.1	-0.20	50.258206	50.265131	50.256811	0
1732917600	50.366911	0.02	0.04	50.351252	50.367498	50.351078	0
1732744800	50.344537	0.01	0.02	50.338718	50.345213	50.338718	0
1732658400	50.333302	0.01	0.02	50.328679	50.333313	50.327352	0
1732572000	50.324636	0.02	0.05	50.314876	50.325664	50.31449	0
1732312800	50.300249	0	0.00	50.301008	50.301018	50.298054	0
1732226400	50.30005	0	0.00	50.301995	50.30476	50.298156	0
1732140000	50.299297	0	0.00	50.301254	50.302267	50.296594	0
1732053600	50.297093	0.02	0.03	50.283102	50.299344	50.283102	0
1731967200	50.279543	0.01	0.02	50.282395	50.283196	50.278212	0
1731708000	50.267196	0	0.00	50.268668	50.26918	50.266293	0
1731621600	50.266727	0.01	0.02	50.259906	50.270069	50.259906	0
1731535200	50.255088	0.01	0.02	50.249041	50.256078	50.248941	0
1731448800	50.245326	-0.01	-0.01	50.255603	50.257036	50.2438	0
1731362400	50.251568	0.01	0.03	50.251463	50.251568	50.251463	0
1731103200	50.237046	0.05	0.10	50.18904	50.237046	50.18904	0
1731016800	50.18844	0.02	0.04	50.171465	50.18844	50.171465	0
1730930400	50.167488	-0.06	-0.12	50.185418	50.185451	50.167488	0
1730844000	50.225849	0.01	0.01	50.224319	50.230837	50.224319	0
1730757600	50.220224	0.03	0.06	50.20552	50.220812	50.205492	0

iShares Short-Term Calif...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관