Invesco BulletShares 2025 Municipal Bond ETF【BSMP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Invesco BulletShares 2025 Municipal Bond ETF (BSMP)
Invesco BulletShares 2025 Municipal Bond ETF (BSMP) 과거

Invesco BulletShares 2025 Municipal Bond ETF (BSMP)

24.4693

0.00654

(0.03%)

마감 28 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735250400	24.462756	0	0.01	24.462228	24.463697	24.459523	0
1735077600	24.460193	0	0.02	24.460207	24.460328	24.460026	0
1734991200	24.45597	-0.04	-0.18	24.453424	24.457277	24.452767	0
1734732000	24.500577	0.02	0.06	24.489821	24.500819	24.489577	0
1734645600	24.485342	-0.03	-0.14	24.520132	24.520132	24.484746	0
1734559200	24.519418	-0.01	-0.03	24.527182	24.527182	24.519418	0
1734472800	24.52589	-0	-0.02	24.530089	24.530606	24.525646	0
1734386400	24.529643	0.04	0.15	24.531048	24.531377	24.529309	0
1734127200	24.492466	-0.04	-0.16	24.498898	24.498898	24.492066	0
1734040800	24.531421	-0.01	-0.03	24.539568	24.539568	24.531237	0
1733954400	24.53838	0	0.01	24.539915	24.540114	24.537853	0
1733868000	24.536729	-0	-0.00	24.539234	24.539234	24.536682	0
1733781600	24.537163	0	0.00	24.538709	24.538721	24.536761	0
1733522400	24.537092	0.01	0.02	24.537904	24.53859	24.53597	0
1733436000	24.531181	0.01	0.03	24.525637	24.531219	24.525348	0
1733349600	24.523099	0	0.02	24.52175	24.523099	24.520743	0
1733263200	24.519228	0.01	0.02	24.515285	24.519255	24.515282	0
1733176800	24.513803	0.08	0.32	24.507524	24.513803	24.507524	0
1732917600	24.434749	-0.06	-0.24	24.428789	24.435441	24.428789	0
1732744800	24.492994	0.01	0.03	24.49142	24.493611	24.49142	0
1732658400	24.485909	0	0.02	24.483355	24.485992	24.483213	0
1732572000	24.481353	0.01	0.03	24.477093	24.48217	24.477073	0
1732312800	24.473374	0.01	0.03	24.472072	24.473725	24.472053	0
1732226400	24.466503	0	0.02	24.463017	24.466503	24.461887	0
1732140000	24.461756	0	0.02	24.459918	24.461767	24.459229	0
1732053600	24.457793	0.01	0.05	24.448874	24.457934	24.448874	0
1731967200	24.444725	-0.05	-0.21	24.444431	24.445328	24.444106	0
1731708000	24.495382	0.01	0.03	24.493819	24.495925	24.493764	0
1731621600	24.487394	0.01	0.02	24.484891	24.487655	24.484408	0
1731535200	24.481784	0	0.01	24.481263	24.484256	24.479836	0
1731448800	24.47892	-0	-0.01	24.482418	24.484255	24.478797	0
1731362400	24.480558	0	0.02	24.480381	24.480558	24.480381	0
1731103200	24.475693	0.03	0.12	24.456379	24.475709	24.456379	0
1731016800	24.447013	0.01	0.06	24.437555	24.447013	24.437555	0
1730930400	24.432559	-0.03	-0.13	24.440591	24.440591	24.432194	0
1730844000	24.46443	0	0.01	24.464027	24.465986	24.464027	0
1730757600	24.461584	0.01	0.05	24.454142	24.462148	24.454096	0
1730494800	24.450491	0	0.02	24.452342	24.454941	24.450175	0
1730408400	24.445677	-0	-0.00	24.448277	24.448277	24.444523	0
1730322000	24.445865	0.01	0.02	24.442866	24.446107	24.442866	0
1730235600	24.440154	-0.01	-0.02	24.446509	24.446509	24.440125	0
1730149200	24.445596	0	0.01	24.445921	24.447201	24.445497	0
1729890000	24.44287	0.01	0.06	24.435425	24.44287	24.435425	0
1729803600	24.428213	0	0.01	24.424838	24.42918	24.42371	0
1729717200	24.425543	-0.02	-0.09	24.44635	24.446371	24.425538	0
1729630800	24.447238	-0.01	-0.05	24.46	24.46	24.447091	0
1729544400	24.45868	-0.06	-0.24	24.465543	24.465543	24.45868	0
1729285200	24.51721	0.01	0.03	24.517379	24.519084	24.516771	0
1729198800	24.509996	-0	-0.00	24.514684	24.514684	24.509996	0
1729112400	24.511056	0.01	0.02	24.508797	24.511467	24.508303	0
1729026000	24.505572	0	0.02	24.503642	24.506883	24.503504	0
1728939600	24.501847	0	0.00	24.504122	24.504122	24.501847	0
1728680400	24.501626	0	0.02	24.502771	24.503035	24.501038	0
1728594000	24.496902	-0	-0.00	24.498291	24.498667	24.49613	0
1728507600	24.496979	-0	-0.01	24.498899	24.499403	24.496864	0
1728421200	24.499241	-0	-0.01	24.503129	24.503129	24.499206	0
1728334800	24.502176	-0.01	-0.03	24.510147	24.510147	24.501719	0
1728075600	24.509012	-0.01	-0.03	24.521864	24.521864	24.508769	0
1727989200	24.515316	0	0.00	24.515527	24.515685	24.514433	0
1727902800	24.514938	-0	-0.01	24.518944	24.51912	24.513066	0
1727816400	24.517898	0	0.02	24.514777	24.517898	24.514777	0
1727730000	24.513004	-0	-0.01	24.515279	24.515526	24.512691	0
1727470800	24.514279	0.01	0.03	24.513058	24.515036	24.513058	0

Invesco BulletShares 202...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관