JPMorgan Sustainable Infrastructure ETF【BLLD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
JPMorgan Sustainable Infrastructure ETF (BLLD)
JPMorgan Sustainable Infrastructure ETF (BLLD) 과거

JPMorgan Sustainable Infrastructure ETF (BLLD)

48.4398

0.00

(0.00%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744318800	48.439777	0	0.00	48.439777	48.439777	48.439777	0
1744232400	48.439777	0	0.00	48.439777	48.439777	48.439777	0
1744146000	48.439777	0	0.00	48.439777	48.439777	48.439777	0
1744059600	48.439777	0	0.00	48.439777	48.439777	48.439777	0
1743800400	48.439777	0	0.00	48.439777	48.439777	48.439777	0
1743714000	48.439777	0	0.00	48.439777	48.439777	48.439777	0
1743627600	48.439777	0	0.00	48.439777	48.439777	48.439777	0
1743541200	48.439777	0	0.00	48.439777	48.439777	48.439777	0
1743454800	48.439777	0	0.00	48.439777	48.439777	48.439777	0
1743195600	48.439777	0	0.00	48.439777	48.439777	48.439777	0
1743109200	48.439777	0	0.00	48.439777	48.439777	48.439777	0
1743022800	48.439777	0	0.00	48.439777	48.439777	48.439777	0
1742936400	48.439777	0	0.00	48.439777	48.439777	48.439777	0
1742850000	48.439777	-0.28	-0.57	48.439777	48.439777	48.439777	0
1742590800	48.717311	-0.05	-0.09	48.717311	48.717311	48.717311	0
1742504400	48.763341	0.08	0.16	48.635027	48.819866	48.52611	0
1742418000	48.685398	0.08	0.16	48.580448	48.865316	48.46089	0
1742331600	48.609182	-0.07	-0.14	48.639546	48.738029	48.46173	0
1742245200	48.679511	0.42	0.88	48.230028	48.793148	48.21523	0
1741986000	48.254693	0.67	1.40	47.723773	48.265346	47.661963	0
1741899600	47.588319	-0.15	-0.32	47.649667	47.860291	47.490054	0
1741813200	47.740637	-0.05	-0.11	47.742974	47.866365	47.463722	0
1741726800	47.795486	-0.03	-0.06	48.05605	48.178891	47.573579	0
1741640400	47.824978	-0.22	-0.46	47.968768	48.233543	47.532621	0
1741384800	48.044293	0.69	1.45	47.494437	48.10948	47.492785	0
1741298400	47.357412	-0.86	-1.79	47.774152	47.794744	47.266447	0
1741212000	48.218163	0.14	0.29	47.818729	48.30228	47.761192	0
1741125600	48.08086	0.13	0.27	48.044755	48.387937	47.754664	0
1741039200	47.951588	0.15	0.32	47.896543	48.260458	47.766911	0
1740780000	47.800006	0.2	0.41	47.645102	47.811822	47.41169	0
1740693600	47.604737	-0.2	-0.42	47.748996	47.836193	47.571814	0
1740607200	47.805017	-0.05	-0.11	47.951002	48.091497	47.732664	0
1740520800	47.858293	0.52	1.10	47.496421	47.963346	47.476857	0
1740434400	47.337347	0.17	0.35	47.486332	47.529355	47.159037	0
1740175200	47.169985	-0.28	-0.60	47.403559	47.477983	47.073633	0
1740088800	47.454019	0.28	0.59	47.146702	47.481818	47.106068	0
1740002400	47.175367	0.06	0.14	47.114167	47.216482	46.954799	0
1739916000	47.111748	-0	-0.01	47.019542	47.215184	46.907625	0
1739570400	47.116721	0.04	0.09	47.239841	47.388073	47.115188	0
1739484000	47.07369	0.49	1.05	46.698513	47.105746	46.571862	0
1739397600	46.582657	-0.17	-0.36	46.426593	46.730677	46.248293	0
1739311200	46.74936	-0.07	-0.15	46.719038	46.751245	46.511634	0
1739224800	46.820817	0.2	0.42	46.702983	46.820817	46.451111	0
1738965600	46.62288	-0.22	-0.46	46.841988	46.941495	46.525823	0
1738879200	46.839838	-0.27	-0.58	47.018382	47.121714	46.683829	0
1738792800	47.111163	0.47	1.01	46.722266	47.173016	46.70852	0
1738706400	46.639647	0.24	0.52	46.477362	46.725475	46.265315	0
1738620000	46.396068	-0.23	-0.49	46.08701	46.516671	45.88073	0
1738360800	46.62505	-0.21	-0.44	46.979231	47.072636	46.587545	0
1738274400	46.831787	0.55	1.19	46.608808	47.00345	46.543782	0
1738188000	46.283284	-0.23	-0.49	46.294818	46.564291	46.15421	0
1738101600	46.510082	-0.32	-0.69	46.895186	46.930314	46.332856	0
1738015200	46.832752	0.16	0.35	46.74836	46.83774	46.393575	0
1737756000	46.671655	0.16	0.35	46.433953	46.814558	46.395699	0
1737669600	46.509354	0.28	0.60	46.226851	46.566563	46.147706	0
1737583200	46.233771	-0.74	-1.57	46.921492	46.924704	46.225631	0
1737496800	46.969358	0.62	1.34	46.452688	46.990622	46.444038	0
1737151200	46.349785	0.08	0.17	46.484393	46.599559	46.335376	0
1737064800	46.270516	0.63	1.37	45.544683	46.280277	45.529728	0
1736978400	45.643005	0.53	1.16	45.830348	46.058581	45.539813	0
1736892000	45.117534	0.32	0.72	44.937047	45.172767	44.875937	0
1736805600	44.7943	0	0.00	44.697779	44.801762	44.456466	0

JPMorgan Sustainable Inf...

Granite 3l Msft

Tenet Fintech (QB)

Millennium Minerals

Bijou Brigitte Modische ... (PK)

Rubicon Organics

Yanlord Land (PK)

Senti Biosciences

Kwesst Micro Systems

Nabors Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관