JPMorgan Sustainable Infrastructure ETF【BLLD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
JPMorgan Sustainable Infrastructure ETF (BLLD)
JPMorgan Sustainable Infrastructure ETF (BLLD) 과거

JPMorgan Sustainable Infrastructure ETF (BLLD)

46.6251

-0.20674

(-0.44%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738360800	46.62505	-0.21	-0.44	46.979231	47.072636	46.587545	0
1738274400	46.831787	0.55	1.19	46.608808	47.00345	46.543782	0
1738188000	46.283284	-0.23	-0.49	46.294818	46.564291	46.15421	0
1738101600	46.510082	-0.32	-0.69	46.895186	46.930314	46.332856	0
1738015200	46.832752	0.16	0.35	46.74836	46.83774	46.393575	0
1737756000	46.671655	0.16	0.35	46.433953	46.814558	46.395699	0
1737669600	46.509354	0.28	0.60	46.226851	46.566563	46.147706	0
1737583200	46.233771	-0.74	-1.57	46.921492	46.924704	46.225631	0
1737496800	46.969358	0.62	1.34	46.452688	46.990622	46.444038	0
1737151200	46.349785	0.08	0.17	46.484393	46.599559	46.335376	0
1737064800	46.270516	0.63	1.37	45.544683	46.280277	45.529728	0
1736978400	45.643005	0.53	1.16	45.830348	46.058581	45.539813	0
1736892000	45.117534	0.32	0.72	44.937047	45.172767	44.875937	0
1736805600	44.7943	0	0.00	44.697779	44.801762	44.456466	0
1736546400	44.792406	-1.29	-2.80	45.458241	45.560567	44.787621	0
1736373600	46.082762	-0.27	-0.59	45.837927	46.088762	45.641978	0
1736287200	46.356984	-0.15	-0.32	46.602627	46.861942	46.267247	0
1736200800	46.506632	-0.24	-0.51	47.073825	47.089283	46.477283	0
1735941600	46.743713	0.3	0.65	46.570262	46.796378	46.523977	0
1735855200	46.443763	-0.13	-0.28	46.712911	46.723925	46.337915	0
1735682400	46.575524	0.12	0.25	46.578086	46.751307	46.403019	0
1735596000	46.460057	-0.15	-0.33	46.370345	46.529084	46.136125	0
1735336800	46.61235	-0.2	-0.44	46.545608	46.756591	46.493482	0
1735250400	46.817184	0	0.00	46.710743	46.852315	46.640876	0
1735077600	46.816451	-1.46	-3.02	46.621333	46.816717	46.416854	0
1734991200	48.272172	0.15	0.30	48.055154	48.294506	47.900001	0
1734732000	48.126695	0.48	1.01	47.575438	48.331906	47.49856	0
1734645600	47.643119	-0.26	-0.55	47.981336	48.115585	47.639882	0
1734559200	47.907194	-1.35	-2.73	49.185273	49.20325	47.907194	0
1734472800	49.254287	-0.07	-0.14	49.247773	49.479561	49.080914	0
1734386400	49.322697	-0.46	-0.92	49.607542	49.652211	49.316592	0
1734127200	49.779526	-0.14	-0.28	49.97662	49.976848	49.765457	0
1734040800	49.920999	-0.27	-0.53	50.242419	50.271243	49.913906	0
1733954400	50.187558	-0.15	-0.29	50.387271	50.414597	50.029007	0
1733868000	50.334343	-0.56	-1.10	50.68482	50.685425	50.267824	0
1733781600	50.89393	-0.08	-0.16	51.129887	51.238906	50.850654	0
1733522400	50.974297	-0.21	-0.40	51.376591	51.401317	50.82499	0
1733436000	51.179446	0.24	0.48	51.188097	51.231619	51.078058	0
1733349600	50.935587	-0.23	-0.44	51.091052	51.129948	50.857946	0
1733263200	51.163035	-0.17	-0.34	51.328692	51.470332	51.159771	0
1733176800	51.337026	-0.64	-1.23	51.816392	51.833465	51.159703	0
1732917600	51.978714	0.08	0.16	51.877074	52.118547	51.847987	0
1732744800	51.895735	0.42	0.81	51.659751	52.067582	51.617202	0
1732658400	51.480099	-0.11	-0.21	51.582605	51.618788	51.278252	0
1732572000	51.590746	0.51	0.99	51.393386	51.673591	51.350236	0
1732312800	51.085441	0.29	0.58	50.878632	51.138672	50.842353	0
1732226400	50.793093	0.14	0.29	50.750756	50.84037	50.564066	0
1732140000	50.648428	-0.19	-0.37	50.712558	50.719561	50.438934	0
1732053600	50.835526	0.24	0.48	50.370264	50.866527	50.329329	0
1731967200	50.591846	0.1	0.20	50.327899	50.615303	50.227336	0
1731708000	50.491248	0.16	0.32	50.421939	50.570398	50.344482	0
1731621600	50.328069	-0.03	-0.06	50.477833	50.608579	50.295392	0
1731535200	50.358347	-0.2	-0.40	50.715017	50.724496	50.347656	0
1731448800	50.56292	-0.82	-1.61	51.088882	51.102759	50.48108	0
1731362400	51.387721	0.17	0.33	51.414024	51.577684	51.319134	0
1731103200	51.220373	0	0.01	51.138095	51.391228	51.129416	0
1731016800	51.215593	0.3	0.58	51.193769	51.315534	50.983864	0
1730930400	50.918357	-1.45	-2.76	51.520574	51.534329	50.475776	0
1730844000	52.366141	0.49	0.95	52.034111	52.368441	51.885303	0
1730757600	51.875602	0.19	0.38	51.950226	52.118776	51.774682	0
1730494800	51.681219	-0.36	-0.68	52.37344	52.424925	51.663661	0

JPMorgan Sustainable Inf...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관