ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Granite 3l Msft

Granite 3l Msft (3LME)

31.22
0.71
(2.33%)
마감 12 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.22
매수가
31.06
매도가
31.38
거래량
57
29.13 일간 변동폭 31.255
0.00 52주 범위 0.00
전일 종가
30.51
개장가
29.83
최근 거래 시간
14
@
29.81
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
1,700 €
VWAP
29.82

3LME 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMPGAmplitech Group Inc
US$ 2.8597
(48.17%)
12.64M
CTHRCharles and Colvard Ltd
US$ 2.07
(31.84%)
2.95M
DBVTDBV Technologies SA
US$ 4.20
(27.66%)
1.32M
PALIPalisade Bio Inc
US$ 1.65
(17.86%)
686.86k
VRARGlimpse Group Inc
US$ 1.72
(14.67%)
1.51M
SPGCSacks Parente Golf Inc
US$ 0.80
(-42.86%)
36.04k
BCTXBriaCell Therapeutics Corporation
US$ 0.82415
(-25.08%)
842.25k
TFFPTFF Pharmaceuticals Inc
US$ 0.128
(-21.33%)
862.57k
AVGRAvinger Inc
US$ 0.65
(-20.73%)
26.25k
JZXNJiuzi Holdings Inc
US$ 1.47
(-19.67%)
1.61M
AMPGAmplitech Group Inc
US$ 2.8597
(48.17%)
12.64M
LAESSEALSQ Corporation
US$ 1.12
(-2.61%)
8.16M
RGTIRigetti Computing Inc
US$ 7.04
(-4.61%)
5.3M
EDAPEDAP TMS SA
US$ 2.22
(0.00%)
3.13M
APDNApplied DNA Sciences Inc
US$ 0.222
(3.26%)
2.96M
Jackrabbitslim Jackrabbitslim 3 분 전
$VGLS > News! Audit Completed by end of December and File Form 10.
VGLS
mretgnol mretgnol 4 분 전
Blockchain is yesterday's news.

Yet the DTCC is moving forward rapidly with blockchain.
In fact, the DTCC literally made Securrency's CEO and their developer members of the DTCC's BOD and hired over 100 of Securrency's employees.

SOIL.Co is considering moving fro
BEGI
tunnelvisionofplenty tunnelvisionofplenty 4 분 전
I have the user you replied to here blocked but I saw their message through the snippet included in your response. Anyway, FWIW these CHM meeting minutes never include company/drug names, just descriptions of the medicines in question. This disclaimer is also included with all minutes:
NWBO
Watts Watt Watts Watt 5 분 전
How's things in Stockton? How things have deteriorated since the open house... That was the best time to exit house. For those that
Good luck to all the winners holding Lqmt.remember, it was by the time of my 75th birthday in 2019 that Lugee assured four of us en banc, that LQMT would "more
LQMT
wdereb79 wdereb79 5 분 전
I want to be free ANDDDDDD rich
FNMA
OrbitWitch50 OrbitWitch50 5 분 전
I think a lot of us were expecting a quicker rise on this, I know I was, hoping the MC would go higher pre-revenue based on the tech itself. I'm fine sticking it out. You tried to explain but it's not gonna get through plus he's already gone.
ZHUD
Alley-oop Alley-oop 5 분 전
$CGAC don't drop at .002 range. take this to penny land then we will have very brand new shareholders who can trade at penny land
CGAC
lighter than AIR lighter than AIR 5 분 전
LOL …and why did you do that?
CBRF
FitForStocks FitForStocks 6 분 전
14k is out https://www.sec.gov/Archives/edgar/data/1119190/000149315224049660/formpre14c.htm
HMBL
Roofus Roofus 6 분 전
Show the proof where he lied ….

Otherwise that is not a fact.
RDGL
Chiugray Chiugray 6 분 전
The next CHM meeting is at the end of next week: 19 and 20 December 2024
https://www.gov.uk/guidance/marketing-authorisation-application-submission-dates-for-150-days-national-and-european-commission-decision-reliance-procedures
NWBO
Jackrabbitslim Jackrabbitslim 6 분 전
News just hit OTC Markets. The company will complete audit before end of December and File Form 10.
VGLS
Zazaboy Zazaboy 6 분 전
I have been saying Boobie Coin Will go to 120k then 150k ultimately to 180k for 3 years. Enjoy her. Simply my opinion, I could be wrong, it’s happened 5 times in my life.
BTCUSD
rickstereo3333 rickstereo3333 6 분 전
Seek attention for your mental obsession with Mk/Vivos elsewhere because as far as I'm concerned, you have zero credibility!

Cheers Muppet........................
RDGL
WhenLambo WhenLambo 6 분 전
just playing devils advocate here. I agree completely with what you're saying
TPTW
bbotcs bbotcs 7 분 전
al44: Great article!
agua77 agua77 7 분 전
What’s the point…for a quick fix? This isn’t going anywhere substantial in the short term and will easily get bid whacked down to .012 until the business model is up and functioning. We witnessed the speculative bump or pump on the share price and now retail will take profits due to boredom. All my
ZHUD
Think1st Think1st 7 분 전
We all hoped lasts years eoy update would bring contracts ...it didn't...it didn't
The fact that they have new management is good. Very good, however we ,,they were still wrong they didn't deliver.
LWLG
thegoodnessparadox thegoodnessparadox 8 분 전
Dilution Pollution is a ploy that makes the stock price rot. Management is only hurting each other, oh wait, there is only one manager left. (Play music) One little monkey jumping on the bed...enough said!!!
GNCP
PonkenPlonken PonkenPlonken 8 분 전
will be used in all cancers with nestin overexpression eventually
CADL
StockInfo11 StockInfo11 8 분 전
Outcrop Silver & Gold (OCG.v OCGSF) is advancing the Santa Ana Silver Project, with a maiden resource of 24.2Moz AgEq (indicated) and 13.5Moz AgEq (inferred).
https://youtu.be/ZneFmkhITso
CEO Ian Harris outlined 2024 drilling success, 2025 growth plans, strong recoveries & silver's ri
OCGSF
flipper44 flipper44 8 분 전
Because they knew it would likely come out before a decision was made. IMO.
NWBO
dstock07734 dstock07734 8 분 전
Were you laughing when I pointed out that Merck abandoned the partnership with Seagen and struck a generous deal with Daiichi not because of Daiichi's ADC but because of its CSF1R inhibitor?

Have you read the latest abstract on the combo trial I posted to you? Remind the longs here o
NWBO
TexasMarvL TexasMarvL 8 분 전
This company apparently died.  
We were just chatting about the funeral arrangements. 

The CEO did actually die.  

But the company AXIM,  appears to have died back in the 2nd quarter.
AXIM
LOB LOB 9 분 전
Stock needs to close above .0015 for a true breakout.
AXXA

최근 히스토리

Delayed Upgrade Clock