기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Baltic Basic Materials GI | B55GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-10.14 | -0.47% | 2,129.65 | 21:45:42 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,139.79 |
B55GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B55GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 2,129.65 | -10.14 | -0.47% | 2,139.79 | 2,139.79 | 2,119.51 | 0 |
14 6월(6) 2024 | 2,139.79 | 10.14 | 0.48% | 2,129.65 | 2,160.07 | 2,129.65 | 0 |
13 6월(6) 2024 | 2,129.65 | 10.14 | 0.48% | 2,109.37 | 2,129.65 | 2,109.37 | 0 |
12 6월(6) 2024 | 2,119.51 | 0.00 | 0.00% | 2,119.51 | 2,119.51 | 2,109.37 | 0 |
11 6월(6) 2024 | 2,119.51 | -20.28 | -0.95% | 2,129.65 | 2,129.65 | 2,109.37 | 0 |
08 6월(6) 2024 | 2,139.79 | -10.14 | -0.47% | 2,149.93 | 2,160.07 | 2,129.65 | 0 |
07 6월(6) 2024 | 2,149.93 | 0.00 | 0.00% | 2,149.93 | 2,160.07 | 2,149.93 | 0 |
06 6월(6) 2024 | 2,149.93 | -20.28 | -0.93% | 2,180.36 | 2,180.36 | 2,149.93 | 0 |
05 6월(6) 2024 | 2,170.22 | -60.85 | -2.73% | 2,231.06 | 2,231.06 | 2,170.22 | 0 |
04 6월(6) 2024 | 2,231.06 | 10.14 | 0.46% | 2,210.78 | 2,251.34 | 2,210.78 | 0 |
01 6월(6) 2024 | 2,220.92 | 20.28 | 0.92% | 2,220.92 | 2,220.92 | 2,220.92 | 0 |
31 5월(5) 2024 | 2,200.64 | -30.42 | -1.36% | 2,231.06 | 2,231.06 | 2,200.64 | 0 |
30 5월(5) 2024 | 2,231.06 | 10.14 | 0.46% | 2,231.06 | 2,251.34 | 2,220.92 | 0 |
29 5월(5) 2024 | 2,220.92 | 121.69 | 5.80% | 2,139.79 | 2,271.63 | 2,129.65 | 0 |
25 5월(5) 2024 | 2,099.23 | -70.99 | -3.27% | 2,139.79 | 2,139.79 | 2,068.80 | 0 |
24 5월(5) 2024 | 2,170.22 | 0.00 | 0.00% | 2,170.22 | 2,180.36 | 2,170.22 | 0 |
23 5월(5) 2024 | 2,170.22 | -20.28 | -0.93% | 2,180.36 | 2,190.50 | 2,170.22 | 0 |
22 5월(5) 2024 | 2,190.50 | 0.00 | 0.00% | 2,170.22 | 2,190.50 | 2,170.22 | 0 |
21 5월(5) 2024 | 2,190.50 | 0.00 | 0.00% | 2,180.36 | 2,190.50 | 2,170.22 | 0 |
18 5월(5) 2024 | 2,190.50 | 10.14 | 0.47% | 2,180.36 | 2,190.50 | 2,170.22 | 0 |