OMX Baltic Basic Materials GI【B55GI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Baltic Basic Materials GI (B55GI)
OMX Baltic Basic Materials GI (B55GI) 과거

OMX Baltic Basic Materials GI (B55GI)

2,160.07

-10.14

(-0.47%)

마감 14 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	2160.074	-10.14	-0.47	2170.2152	2170.2152	2160.074	0
1744318800	2170.2152	20.28	0.94	2170.2152	2170.2152	2149.9328	0
1744232400	2149.9328	0	0.00	2129.6504	2170.2152	2119.5092	0
1744146000	2149.9328	20.28	0.95	2119.5092	2190.4975	2119.5092	0
1744059600	2129.6504	-50.71	-2.33	2068.8032	2129.6504	2068.8032	0
1743800400	2180.3564	-30.42	-1.38	2210.7799	2210.7799	2180.3564	0
1743714000	2210.7799	0	0.00	2210.7799	2210.7799	2190.4975	0
1743627600	2210.7799	20.28	0.93	2200.6387	2210.7799	2200.6387	0
1743541200	2190.4975	0	0.00	2190.4975	2200.6387	2190.4975	0
1743454800	2190.4975	0	0.00	2210.7799	2210.7799	2180.3564	0
1743195600	2190.4975	-10.14	-0.46	2200.6387	2210.7799	2190.4975	0
1743109200	2200.6387	10.14	0.46	2190.4975	2200.6387	2180.3564	0
1743022800	2190.4975	0	0.00	2190.4975	2190.4975	2180.3564	0
1742936400	2190.4975	0	0.00	2180.3564	2190.4975	2180.3564	0
1742850000	2190.4975	0	0.00	2190.4975	2200.6387	2180.3564	0
1742590800	2190.4975	0	0.00	2190.4975	2190.4975	2190.4975	0
1742504400	2190.4975	0	0.00	2190.4975	2190.4975	2170.2152	0
1742418000	2190.4975	0	0.00	2190.4975	2190.4975	2170.2152	0
1742331600	2190.4975	0	0.00	2190.4975	2190.4975	2180.3564	0
1742245200	2190.4975	10.14	0.47	2180.3564	2190.4975	2180.3564	0
1741986000	2180.3564	-10.14	-0.46	2190.4975	2190.4975	2180.3564	0
1741899600	2190.4975	10.14	0.47	2180.3564	2190.4975	2170.2152	0
1741813200	2180.3564	0	0.00	2180.3564	2180.3564	2170.2152	0
1741726800	2180.3564	0	0.00	2180.3564	2180.3564	2180.3564	0
1741640400	2180.3564	0	0.00	2170.2152	2180.3564	2170.2152	0
1741384800	2180.3564	0	0.00	2180.3564	2180.3564	2180.3564	0
1741298400	2180.3564	0	0.00	2190.4975	2190.4975	2180.3564	0
1741212000	2180.3564	30.42	1.42	2160.074	2190.4975	2160.074	0
1741125600	2149.9328	-40.56	-1.85	2180.3564	2190.4975	2149.9328	0
1741039200	2190.4975	-10.14	-0.46	2190.4975	2220.9211	2180.3564	0
1740780000	2200.6387	-10.14	-0.46	2200.6387	2210.7799	2200.6387	0
1740693600	2210.7799	-10.14	-0.46	2200.6387	2210.7799	2190.4975	0
1740607200	2220.9211	30.42	1.39	2210.7799	2231.0623	2200.6387	0
1740520800	2190.4975	10.14	0.47	2180.3564	2190.4975	2170.2152	0
1740434400	2180.3564	0	0.00	2180.3564	2190.4975	2180.3564	0
1740175200	2180.3564	-10.14	-0.46	2180.3564	2180.3564	2170.2152	0
1740088800	2190.4975	0	0.00	2190.4975	2190.4975	2170.2152	0
1740002400	2190.4975	-20.28	-0.92	2210.7799	2210.7799	2170.2152	0
1739916000	2210.7799	20.28	0.93	2210.7799	2210.7799	2190.4975	0
1739570400	2190.4975	10.14	0.47	2180.3564	2190.4975	2160.074	0
1739484000	2180.3564	10.14	0.47	2170.2152	2190.4975	2149.9328	0
1739397600	2170.2152	-10.14	-0.47	2170.2152	2170.2152	2149.9328	0
1739311200	2180.3564	0	0.00	2180.3564	2180.3564	2160.074	0
1739224800	2180.3564	20.28	0.94	2160.074	2180.3564	2160.074	0
1738965600	2160.074	10.14	0.47	2149.9328	2160.074	2139.7916	0
1738879200	2149.9328	-10.14	-0.47	2160.074	2170.2152	2149.9328	0
1738792800	2160.074	0	0.00	2170.2152	2170.2152	2160.074	0
1738706400	2160.074	0	0.00	2170.2152	2170.2152	2160.074	0
1738620000	2160.074	0	0.00	2160.074	2170.2152	2149.9328	0
1738360800	2160.074	-10.14	-0.47	2170.2152	2180.3564	2149.9328	0
1738274400	2170.2152	0	0.00	2170.2152	2170.2152	2149.9328	0
1738188000	2170.2152	-10.14	-0.47	2139.7916	2170.2152	2139.7916	0
1738101600	2180.3564	20.28	0.94	2160.074	2180.3564	2160.074	0
1738015200	2160.074	-20.28	-0.93	2190.4975	2190.4975	2160.074	0
1737756000	2180.3564	20.28	0.94	2170.2152	2180.3564	2160.074	0
1737669600	2160.074	-10.14	-0.47	2170.2152	2170.2152	2160.074	0
1737583200	2170.2152	0	0.00	2170.2152	2170.2152	2160.074	0
1737496800	2170.2152	0	0.00	2160.074	2170.2152	2160.074	0
1737151200	2170.2152	10.14	0.47	2160.074	2170.2152	2149.9328	0
1737064800	2160.074	-20.28	-0.93	2180.3564	2180.3564	2160.074	0
1736978400	2180.3564	-10.14	-0.46	2190.4975	2190.4975	2160.074	0
1736892000	2190.4975	30.42	1.41	2170.2152	2190.4975	2170.2152	0

OMX Baltic Basic Materia...

L&G US ESG Exclusions Pa...

HSBC S&P 500 ETF

Societe Centrale Des Boi...

Exchange Traded Fund Jpm...

Kinea Indices Precos Fun...

Conoco Phillips

Belfius BELFIU2.83%17FEB34

Belgian State Bonds

FCT YOUNI 2019 1 Fct You...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관