기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Baltic Media GI | B4030GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 1,086.09 | 09:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,086.09 | 1,086.09 | 1,086.09 | 1,086.09 |
B4030GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4030GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 1,086.09 | 0.00 | 0.00% | 1,086.09 | 1,086.09 | 1,086.09 | 0 |
21 6월(6) 2024 | 1,086.09 | 15.97 | 1.49% | 1,086.09 | 1,086.09 | 1,086.09 | 0 |
19 6월(6) 2024 | 1,070.12 | -15.97 | -1.47% | 1,070.12 | 1,070.12 | 1,070.12 | 0 |
18 6월(6) 2024 | 1,086.09 | -21.30 | -1.92% | 1,086.09 | 1,086.09 | 1,086.09 | 0 |
15 6월(6) 2024 | 1,107.39 | 0.00 | 0.00% | 1,107.39 | 1,107.39 | 1,107.39 | 0 |
14 6월(6) 2024 | 1,107.39 | 0.00 | 0.00% | 1,107.39 | 1,107.39 | 1,107.39 | 0 |
13 6월(6) 2024 | 1,107.39 | 0.00 | 0.00% | 1,107.39 | 1,107.39 | 1,107.39 | 0 |
12 6월(6) 2024 | 1,107.39 | -21.30 | -1.89% | 1,107.39 | 1,107.39 | 1,107.39 | 0 |
11 6월(6) 2024 | 1,128.68 | 10.65 | 0.95% | 1,128.68 | 1,128.68 | 1,128.68 | 0 |
08 6월(6) 2024 | 1,118.03 | 0.00 | 0.00% | 1,118.03 | 1,118.03 | 1,118.03 | 0 |
07 6월(6) 2024 | 1,118.03 | 5.32 | 0.48% | 1,118.03 | 1,118.03 | 1,118.03 | 0 |
06 6월(6) 2024 | 1,112.71 | -10.65 | -0.95% | 1,112.71 | 1,112.71 | 1,112.71 | 0 |
05 6월(6) 2024 | 1,123.36 | -37.27 | -3.21% | 1,123.36 | 1,123.36 | 1,123.36 | 0 |
04 6월(6) 2024 | 1,160.63 | -53.24 | -4.39% | 1,160.63 | 1,160.63 | 1,160.63 | 0 |
01 6월(6) 2024 | 1,213.87 | 122.45 | 11.22% | 1,213.87 | 1,213.87 | 1,213.87 | 0 |
31 5월(5) 2024 | 1,091.41 | -47.92 | -4.21% | 1,091.41 | 1,091.41 | 1,091.41 | 0 |
30 5월(5) 2024 | 1,139.33 | 42.59 | 3.88% | 1,139.33 | 1,139.33 | 1,139.33 | 0 |
29 5월(5) 2024 | 1,096.74 | 0.00 | 0.00% | 1,096.74 | 1,096.74 | 1,096.74 | 0 |
25 5월(5) 2024 | 1,096.74 | 0.00 | 0.00% | 1,096.74 | 1,096.74 | 1,096.74 | 0 |
24 5월(5) 2024 | 1,096.74 | -42.59 | -3.74% | 1,096.74 | 1,096.74 | 1,096.74 | 0 |