ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
LQR House Inc

LQR House Inc (YHC)

1.055
-0.055
(-4.95%)
마감 25 12월 6:00AM
1.02
-0.035
(-3.32%)
시간외 거래: 6:29AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.055
매수가
1.02
매도가
1.06
거래량
449,930
0.8899 일간 변동폭 1.096
0.9595 52주 범위 2.08
전일 종가
1.11
개장가
1.02
최근 거래 시간
100
@
1.02
(formt)
마지막 거래 시간
평균 볼륨(3m)
975,695
재정 규모
US$ 453,763
VWAP
1.0085

YHC 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.315-22.99270072991.372.081.028804171.47487186CS
4-0.205-16.26984126981.262.080.95959756951.43149621CS
12-0.205-16.26984126981.262.080.95959756951.43149621CS
26-0.205-16.26984126981.262.080.95959756951.43149621CS
52-0.205-16.26984126981.262.080.95959756951.43149621CS
156-0.205-16.26984126981.262.080.95959756951.43149621CS
260-0.205-16.26984126981.262.080.95959756951.43149621CS

YHC - Frequently Asked Questions (FAQ)

What is the current LQR House share price?
The current share price of LQR House is US$ 1.055
What is the 1 year trading range for LQR House share price?
LQR House has traded in the range of US$ 0.9595 to US$ 2.08 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M
rbtree rbtree 4 분 전
16.65 close.... I surely timed my call buys.. Early Monday: $12.50 and 22.50--Jan 2026.... up close to $7000!!
LUNR
janice shell janice shell 5 분 전
Awwww, that's so sweet!! It's messages like that one from our soon-to-be president that make the hearts of millions of Americans around the country burst with...

... aortic aneurysms, maybe?
rbtree rbtree 7 분 전
paper gains on those calls ended up at close to 7000!
RKLB
Clark6290 Clark6290 12 분 전
Come on man, when was anyone right. GSEs are nothing more than a gamble period!

Buy a house in San Diego and make some real money
FNMA
Lemuitoguerra Lemuitoguerra 12 분 전
Merry critsmas for all hope next year be better🥰🥰🥰
IBGR
Clark6290 Clark6290 14 분 전
Fantasy land Amigo
FNMA
newmedman newmedman 17 분 전
this is true....

https://www.nytimes.com/2024/12/24/us/big-cat-bird-flu-deaths-washington.html?smtyp=cur&smid=bsky-nytimes
jimr1717 jimr1717 19 분 전
No One is Fooled
CRSM
jimr1717 jimr1717 21 분 전
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year.
So, $102,000 of inventory disappea
IFUS
jimr1717 jimr1717 22 분 전
My Model 3 saved my life last night

[posted 11.10.2024]


I'd just picked up my dog from my mother in law's house and was driving home on the FSD trial on a 2 lane country highway. Another car (Buick Rendezvous) ran the stop sign of a crossing road (2-way stop, I
TSLA
janice shell janice shell 27 분 전
That is really disgusting.
4gh1rx 4gh1rx 27 분 전
AXXA treatment of shareholders

$AXXA
____________
1-year of $AXXA bloviating:
12/24/2023 *** price $0.0025
12/24/2024 *** price $0.0008
_______________________________
Share price decline -64% ; a peri
AXXA
newmedman newmedman 28 분 전
A Christmas message last year from the elected idiot and the idiots that elected him.

cdn.bsky.app/img/feed_fullsize/plain/did:plc:gkgmduxh722ocstroyi75gbg/bafkreidgfmchno7pzmou4qb6qhiufoeg326orwdhivkal5cqbvvjlz4bwq@jpeg
FNM500K FNM500K 29 분 전
There's our resident good luck boy!!
FNMA
droopyeyes droopyeyes 30 분 전
Then why u here clown ?
Move along if you got no shares 

imo 
BCDS
FNM500K FNM500K 30 분 전
Remind us again when was the last time you were right about *anything* ? For years your stupid prognostications have been on par with the ones from AlongZ.

Just go away...
FNMA
Stonerex Stonerex 31 분 전
UBQU...Once upon a time...... Merry Xmas!
UBQU
Riley4 Riley4 32 분 전
Why post anymore every aspect noted , and all fudsters same, I check in just check for approval
NWBO
3331 3331 33 분 전
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
3331 3331 33 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
JJ8 JJ8 34 분 전
Just checked my chart belatedly and am surprised:

Nvda share price had a Double Top Breakout on 23-Dec-2024. Surprise, surprise.

I guess I got bored of checking again and again... feeling the share price got stuck in a rut.

Let us see if this could deve
NVDA
jimr1717 jimr1717 35 분 전
Of course he is aware of it.
I am sure with after spending weeks or years reading though all of your extensive DD that you have provided that this has to be close to the top of his list.
To be able to free all of the people burdened with DWI’s would be to say the least be earth shatt
SINT
3331 3331 36 분 전
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
arachnodude arachnodude 36 분 전
Not to mention Milliken (Polartec's "Daddy") when Kim talked about protective textiles.
KBLB

최근 히스토리

Delayed Upgrade Clock