XBP Europe Holdings Inc【XBPEW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
XBP Europe Holdings Inc (XBPEW)
XBP Europe Holdings Inc (XBPEW) 과거

XBP Europe Holdings Inc (XBPEW)

0.0252

0.00

(0.00%)

마감 20 3월 5:00AM

0.0252

0.00

( 0.00% )

시간외 단일가: 8:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742423700	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1742337300	0.0252	-0.0002	-0.79	0.0396	0.0483	0.0252	13480
1742250900	0.0254	-0.01455	-36.42	0.0492999	0.0492999	0.0252	14763
1741991700	0.03995	0.009949	33.16	0.03995	0.0492999	0.0301	5342
1741905300	0.030001	-0.012099	-28.74	0.030001	0.030001	0.030001	153
1741818900	0.0421	0	0.00	0.0421	0.0421	0.0421	2403
1741732500	0.0421	-0.0079	-15.80	0.05	0.05	0.042	958
1741646100	0.05	0.0115	29.87	0.05	0.05	0.05	500
1741390500	0.0385	-0.0134	-25.82	0.061	0.0611	0.0382	10081
1741304100	0.0519	-0.0081	-13.50	0.0611	0.0611	0.0371999	4979
1741217700	0.06	0.0249	70.94	0.036	0.0611	0.036	29135
1741131300	0.0351	0.0104	42.11	0.0284	0.0624	0.0284	227883
1741044900	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1740785700	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1740699300	0.0247	-0.0138	-35.84	0.035	0.0385	0.0245	28260
1740612900	0.0385	0.0035	10.00	0.0385	0.0385	0.0385	1705
1740526500	0.035	0.005	16.67	0.0231	0.035	0.0231	1729
1740440100	0.03	-0.0128	-29.91	0.0341	0.0399	0.0225	25318
1740180900	0.0428	0.0137	47.08	0.0291	0.0428	0.0291	1060
1740094500	0.0291	0.0001	0.34	0.0434999	0.044	0.0291	14277
1740008100	0.029	-0.0001	-0.34	0.029	0.0345	0.029	2329
1739921700	0.0291	0.0001	0.34	0.044	0.0444	0.0291	27302
1739576100	0.029	0.009	45.00	0.0201	0.039999	0.0201	5343
1739489700	0.02	0	0.00	0.02	0.02	0.02	0
1739403300	0.02	0	0.00	0.0228	0.0322	0.02	23651
1739316900	0.02	0	0.00	0.02	0.0248999	0.02	1963
1739230500	0.02	0	0.00	0.0198	0.0237	0.0171	10660
1738971300	0.02	0	0.00	0.02	0.02	0.02	0
1738884900	0.02	0	0.00	0.02	0.02	0.02	0
1738798500	0.02	0	0.00	0.02	0.0201	0.02	10794
1738712100	0.02	0	0.00	0.02	0.02	0.02	0
1738625700	0.02	-0.0001	-0.50	0.0227	0.0227	0.02	7319
1738366500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1738280100	0.0201	0.0001	0.50	0.0198	0.0248	0.0151	3176
1738193700	0.02	0	0.00	0.0248999	0.0248999	0.02	6000
1738107300	0.02	0	0.00	0.0201	0.0262	0.0151	19920
1738020900	0.02	-0.0003	-1.48	0.0205	0.0205	0.0151	6503
1737761700	0.0203	0.0002	1.00	0.0203	0.045	0.0201	14258
1737675300	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1737588900	0.0201	-0.0009	-4.29	0.0251	0.032	0.0201	34110
1737502500	0.021	0	0.00	0.021	0.021	0.021	0
1737156900	0.021	-0.009	-30.00	0.0446	0.0446	0.021	2
1737070500	0.03	0.0025	9.09	0.021	0.03	0.021	3700
1736984100	0.0275	-0.0125	-31.25	0.02613	0.035	0.021	49099
1736897700	0.04	0.001	2.56	0.04	0.046	0.04	14900
1736811300	0.039	-0.001	-2.50	0.039	0.039	0.0254999	7714
1736552100	0.04	0	0.00	0.048	0.048	0.04	22222
1736379300	0.04	0	0.00	0.04	0.0478	0.04	9520
1736292900	0.04	0.001	2.56	0.03	0.04	0.03	6335
1736206500	0.039	-0.001	-2.50	0.0362009	0.0415	0.0362009	13641
1735947300	0.04	0	0.00	0.0400999	0.0425	0.04	7211
1735860900	0.04	0	0.00	0.04	0.04	0.04	5153
1735688100	0.04	-0.0083	-17.18	0.0425	0.048	0.039	6120
1735601700	0.0483	0.0083	20.75	0.0488	0.0488	0.04	10750
1735342500	0.04	0	0.00	0.035	0.04	0.035	24220
1735256100	0.04	0	0.00	0.04	0.04	0.04	700
1735077840	0.04	0	0.00	0.04	0.04	0.04	0
1734996900	0.04	0	0.00	0.04	0.04	0.04	0
1734737700	0.04	0	0.00	0.0396	0.04	0.0396	547

Amplitude Energy (PK)

Ci Mosaic Income Etf Por...

Aclara Resources (PK)

Highlander Silver (PK)

Amadeus IT (PK)

Bmo Canadian Smart Alpha...

Alimentation Couche Tard (PK)

Alliance Aviation Services (PK)

Lark Distilling (PK)

Adkins Energy (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관