Xenith Bankshares, Inc.【XBKS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Xenith Bankshares, Inc. (XBKS)
Xenith Bankshares, Inc. (XBKS) 과거

Xenith Bankshares, Inc. (XBKS)

33.83

0.00

(0.00%)

마감 20 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740008100	33.83	0	0.00	33.83	33.83	33.83	0
1739921700	33.83	0	0.00	33.83	33.83	33.83	0
1739576100	33.83	0	0.00	33.83	33.83	33.83	0
1739489700	33.83	0	0.00	33.83	33.83	33.83	0
1739403300	33.83	0	0.00	33.83	33.83	33.83	0
1739316900	33.83	0	0.00	33.83	33.83	33.83	0
1739230500	33.83	0	0.00	33.83	33.83	33.83	0
1738971300	33.83	0	0.00	33.83	33.83	33.83	0
1738884900	33.83	0	0.00	33.83	33.83	33.83	0
1738798500	33.83	0	0.00	33.83	33.83	33.83	0
1738712100	33.83	0	0.00	33.83	33.83	33.83	0
1738625700	33.83	0	0.00	33.83	33.83	33.83	0
1738366500	33.83	0	0.00	33.83	33.83	33.83	0
1738280100	33.83	0	0.00	33.83	33.83	33.83	0
1738193700	33.83	0	0.00	33.83	33.83	33.83	0
1738107300	33.83	0	0.00	33.83	33.83	33.83	0
1738020900	33.83	0	0.00	33.83	33.83	33.83	0
1737761700	33.83	0	0.00	33.83	33.83	33.83	0
1737675300	33.83	0	0.00	33.83	33.83	33.83	0
1737588900	33.83	0	0.00	33.83	33.83	33.83	0
1737502500	33.83	0	0.00	33.83	33.83	33.83	0
1737156900	33.83	0	0.00	33.83	33.83	33.83	0
1737070500	33.83	0	0.00	33.83	33.83	33.83	0
1736984100	33.83	0	0.00	33.83	33.83	33.83	0
1736897700	33.83	0	0.00	33.83	33.83	33.83	0
1736811300	33.83	0	0.00	33.83	33.83	33.83	0
1736552100	33.83	0	0.00	33.83	33.83	33.83	0
1736379300	33.83	0	0.00	33.83	33.83	33.83	0
1736292900	33.83	0	0.00	33.83	33.83	33.83	0
1736206500	33.83	0	0.00	33.83	33.83	33.83	0
1735947300	33.83	0	0.00	33.83	33.83	33.83	0
1735860900	33.83	0	0.00	33.83	33.83	33.83	0
1735688100	33.83	0	0.00	33.83	33.83	33.83	0
1735601700	33.83	0	0.00	33.83	33.83	33.83	0
1735342500	33.83	0	0.00	33.83	33.83	33.83	0
1735256100	33.83	0	0.00	33.83	33.83	33.83	0
1735077840	33.83	0	0.00	33.83	33.83	33.83	0
1734996900	33.83	0	0.00	33.83	33.83	33.83	0
1734737700	33.83	0	0.00	33.83	33.83	33.83	0
1734651300	33.83	0	0.00	33.83	33.83	33.83	0
1734564900	33.83	0	0.00	33.83	33.83	33.83	0
1734478500	33.83	0	0.00	33.83	33.83	33.83	0
1734392100	33.83	0	0.00	33.83	33.83	33.83	0
1734132900	33.83	0	0.00	33.83	33.83	33.83	0
1734046500	33.83	0	0.00	33.83	33.83	33.83	0
1733960100	33.83	0	0.00	33.83	33.83	33.83	0
1733873700	33.83	0	0.00	33.83	33.83	33.83	0
1733787300	33.83	0	0.00	33.83	33.83	33.83	0
1733528100	33.83	0	0.00	33.83	33.83	33.83	0
1733441700	33.83	0	0.00	33.83	33.83	33.83	0
1733355300	33.83	0	0.00	33.83	33.83	33.83	0
1733268900	33.83	0	0.00	33.83	33.83	33.83	0
1733182500	33.83	0	0.00	33.83	33.83	33.83	0
1732917840	33.83	0	0.00	33.83	33.83	33.83	0
1732750500	33.83	0	0.00	33.83	33.83	33.83	0
1732664100	33.83	0	0.00	33.83	33.83	33.83	0
1732577700	33.83	0	0.00	33.83	33.83	33.83	0
1732318500	33.83	0	0.00	33.83	33.83	33.83	0
1732232100	33.83	0	0.00	33.83	33.83	33.83	0
1732145700	33.83	0	0.00	33.83	33.83	33.83	0

Xenith Bankshares, Inc. NEW

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관