Xenith Bankshares, Inc.【XBKS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Xenith Bankshares, Inc. (XBKS)
Xenith Bankshares, Inc. (XBKS) 과거

Xenith Bankshares, Inc. (XBKS)

33.83

0.00

(0.00%)

마감 26 11월 6:00AM

33.83

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732577700	33.83	0	0.00	33.83	33.83	33.83	0
1732318500	33.83	0	0.00	33.83	33.83	33.83	0
1732232100	33.83	0	0.00	33.83	33.83	33.83	0
1732145700	33.83	0	0.00	33.83	33.83	33.83	0
1732059300	33.83	0	0.00	33.83	33.83	33.83	0
1731972900	33.83	0	0.00	33.83	33.83	33.83	0
1731713700	33.83	0	0.00	33.83	33.83	33.83	0
1731627300	33.83	0	0.00	33.83	33.83	33.83	0
1731540900	33.83	0	0.00	33.83	33.83	33.83	0
1731454500	33.83	0	0.00	33.83	33.83	33.83	0
1731368100	33.83	0	0.00	33.83	33.83	33.83	0
1731108900	33.83	0	0.00	33.83	33.83	33.83	0
1731022500	33.83	0	0.00	33.83	33.83	33.83	0
1730936100	33.83	0	0.00	33.83	33.83	33.83	0
1730849700	33.83	0	0.00	33.83	33.83	33.83	0
1730763300	33.83	0	0.00	33.83	33.83	33.83	0
1730500500	33.83	0	0.00	33.83	33.83	33.83	0
1730414100	33.83	0	0.00	33.83	33.83	33.83	0
1730327700	33.83	0	0.00	33.83	33.83	33.83	0
1730241300	33.83	0	0.00	33.83	33.83	33.83	0
1730154900	33.83	0	0.00	33.83	33.83	33.83	0
1729895700	33.83	0	0.00	33.83	33.83	33.83	0
1729809300	33.83	0	0.00	33.83	33.83	33.83	0
1729722900	33.83	0	0.00	33.83	33.83	33.83	0
1729636500	33.83	0	0.00	33.83	33.83	33.83	0
1729550100	33.83	0	0.00	33.83	33.83	33.83	0
1729290900	33.83	0	0.00	33.83	33.83	33.83	0
1729204500	33.83	0	0.00	33.83	33.83	33.83	0
1729118100	33.83	0	0.00	33.83	33.83	33.83	0
1729031700	33.83	0	0.00	33.83	33.83	33.83	0
1728945300	33.83	0	0.00	33.83	33.83	33.83	0
1728686100	33.83	0	0.00	33.83	33.83	33.83	0
1728599700	33.83	0	0.00	33.83	33.83	33.83	0
1728513300	33.83	0	0.00	33.83	33.83	33.83	0
1728426900	33.83	0	0.00	33.83	33.83	33.83	0
1728340500	33.83	0	0.00	33.83	33.83	33.83	0
1728081300	33.83	0	0.00	33.83	33.83	33.83	0
1727994900	33.83	0	0.00	33.83	33.83	33.83	0
1727908500	33.83	0	0.00	33.83	33.83	33.83	0
1727822100	33.83	0	0.00	33.83	33.83	33.83	0
1727735700	33.83	0	0.00	33.83	33.83	33.83	0
1727476500	33.83	0	0.00	33.83	33.83	33.83	0
1727390100	33.83	0	0.00	33.83	33.83	33.83	0
1727303700	33.83	0	0.00	33.83	33.83	33.83	0
1727217300	33.83	0	0.00	33.83	33.83	33.83	0
1727130900	33.83	0	0.00	33.83	33.83	33.83	0
1726871700	33.83	0	0.00	33.83	33.83	33.83	0
1726785300	33.83	0	0.00	33.83	33.83	33.83	0
1726698900	33.83	0	0.00	33.83	33.83	33.83	0
1726612500	33.83	0	0.00	33.83	33.83	33.83	0
1726526100	33.83	0	0.00	33.83	33.83	33.83	0
1726266900	33.83	0	0.00	33.83	33.83	33.83	0
1726180500	33.83	0	0.00	33.83	33.83	33.83	0
1726094100	33.83	0	0.00	33.83	33.83	33.83	0
1726007700	33.83	0	0.00	33.83	33.83	33.83	0
1725921300	33.83	0	0.00	33.83	33.83	33.83	0
1725662100	33.83	0	0.00	33.83	33.83	33.83	0
1725575700	33.83	0	0.00	33.83	33.83	33.83	0
1725489300	33.83	0	0.00	33.83	33.83	33.83	0
1725402900	33.83	0	0.00	33.83	33.83	33.83	0
1725057300	33.83	0	0.00	33.83	33.83	33.83	0
1724970900	33.83	0	0.00	33.83	33.83	33.83	0
1724884500	33.83	0	0.00	33.83	33.83	33.83	0
1724798100	33.83	0	0.00	33.83	33.83	33.83	0
1724711700	33.83	0	0.00	33.83	33.83	33.83	0

Xenith Bankshares, Inc. NEW

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관