ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Xenith Bankshares, Inc.

Xenith Bankshares, Inc. (XBKS)

33.83
0.00
(0.00%)
마감 05 11월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173076330033.8300.0033.8333.8333.830
173050050033.8300.0033.8333.8333.830
173041410033.8300.0033.8333.8333.830
173032770033.8300.0033.8333.8333.830
173024130033.8300.0033.8333.8333.830
173015490033.8300.0033.8333.8333.830
172989570033.8300.0033.8333.8333.830
172980930033.8300.0033.8333.8333.830
172972290033.8300.0033.8333.8333.830
172963650033.8300.0033.8333.8333.830
172955010033.8300.0033.8333.8333.830
172929090033.8300.0033.8333.8333.830
172920450033.8300.0033.8333.8333.830
172911810033.8300.0033.8333.8333.830
172903170033.8300.0033.8333.8333.830
172894530033.8300.0033.8333.8333.830
172868610033.8300.0033.8333.8333.830
172859970033.8300.0033.8333.8333.830
172851330033.8300.0033.8333.8333.830
172842690033.8300.0033.8333.8333.830
172834050033.8300.0033.8333.8333.830
172808130033.8300.0033.8333.8333.830
172799490033.8300.0033.8333.8333.830
172790850033.8300.0033.8333.8333.830
172782210033.8300.0033.8333.8333.830
172773552033.8300.0033.8333.8333.830
172747650033.8300.0033.8333.8333.830
172739010033.8300.0033.8333.8333.830
172730370033.8300.0033.8333.8333.830
172721730033.8300.0033.8333.8333.830
172713090033.8300.0033.8333.8333.830
172687170033.8300.0033.8333.8333.830
172678530033.8300.0033.8333.8333.830
172669890033.8300.0033.8333.8333.830
172661250033.8300.0033.8333.8333.830
172652610033.8300.0033.8333.8333.830
172626690033.8300.0033.8333.8333.830
172618050033.8300.0033.8333.8333.830
172609410033.8300.0033.8333.8333.830
172600770033.8300.0033.8333.8333.830
172592130033.8300.0033.8333.8333.830
172566210033.8300.0033.8333.8333.830
172557570033.8300.0033.8333.8333.830
172548930033.8300.0033.8333.8333.830
172540290033.8300.0033.8333.8333.830
172505730033.8300.0033.8333.8333.830
172497090033.8300.0033.8333.8333.830
172488450033.8300.0033.8333.8333.830
172479810033.8300.0033.8333.8333.830
172471170033.8300.0033.8333.8333.830
172445250033.8300.0033.8333.8333.830
172436610033.8300.0033.8333.8333.830
172427970033.8300.0033.8333.8333.830
172419330033.8300.0033.8333.8333.830
172410690033.8300.0033.8333.8333.830
172384770033.8300.0033.8333.8333.830
172376130033.8300.0033.8333.8333.830
172367490033.8300.0033.8333.8333.830
172358850033.8300.0033.8333.8333.830
172350210033.8300.0033.8333.8333.830
172324290033.8300.0033.8333.8333.830
172315650033.8300.0033.8333.8333.830
172307010033.8300.0033.8333.8333.830
172298370033.8300.0033.8333.8333.830
172289730033.8300.0033.8333.8333.830

최근 히스토리

Delayed Upgrade Clock