WeRide Inc【WRD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

WeRide Inc (WRD)

18.20

0.50

(2.82%)

마감 22 11월 6:00AM

18.20

0.00

( 0.00% )

시간외 단일가: 11:21PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732232100	18.2	0.5	2.82	17.99	18.59	17.7	86463
1732145700	17.7	-1.59	-8.24	19.36	19.43	17.3	152808
1732059300	19.29	0.96	5.24	18.83	19.65	18.53	126868
1731972900	18.33	0.96	5.53	18.7	21.87	18.01	401174
1731713700	17.37	1.58	10.01	16.4814	18	16.4814	146465
1731627300	15.79	-3.25	-17.07	19.5	19.99	15.76	273760
1731540900	19.04	1.86	10.83	18.1	20.7	17.56	310027
1731454500	17.18	-5.29	-23.54	21.78	21.78	16.59	440743
1731368100	22.47	6.97	44.97	15.94	22.69	15.75	995910
1731108900	15.5	-0.16	-1.02	15.76	15.76	15.02	111507
1731022500	15.66	0.15	0.97	15.75	15.75	15.11	55981
1730936100	15.51	-0.06	-0.39	14.88	15.699	14.6	109888
1730849700	15.57	0.11	0.71	15.51	16	15.135	169513
1730763300	15.46	0.94	6.47	14.28	15.6	14.22	178042
1730500500	14.52	-0.25	-1.69	14.87	15.8114	14.098	330617
1730414100	14.77	-0.48	-3.15	14.94	14.9799	14.5129	91292
1730327700	15.25	-0.16	-1.04	15.7236	15.9	15.22	171095
1730241300	15.41	-1.59	-9.35	17.3	17.35	15.05	532032
1730154900	17	0.45	2.72	17.79	18.3575	16.8962	553496
1729895700	16.55	-16.51	-49.94	15.5	19.8	15.5	1609425
1729809300	33.06	0	0.00	33.06	33.06	33.06	0
1729722900	33.06	0	0.00	33.06	33.06	33.06	0
1729636500	33.06	0	0.00	33.06	33.06	33.06	0
1729550100	33.06	0	0.00	33.06	33.06	33.06	0
1729290900	33.06	0	0.00	33.06	33.06	33.06	0
1729204500	33.06	0	0.00	33.06	33.06	33.06	0
1729118100	33.06	0	0.00	33.06	33.06	33.06	0
1729031700	33.06	0	0.00	33.06	33.06	33.06	0
1728945300	33.06	0	0.00	33.06	33.06	33.06	0
1728686100	33.06	0	0.00	33.06	33.06	33.06	0
1728599700	33.06	0	0.00	33.06	33.06	33.06	0
1728513300	33.06	0	0.00	33.06	33.06	33.06	0
1728426900	33.06	0	0.00	33.06	33.06	33.06	0
1728340500	33.06	0	0.00	33.06	33.06	33.06	0
1728081300	33.06	0	0.00	33.06	33.06	33.06	0
1727994900	33.06	0	0.00	33.06	33.06	33.06	0
1727908500	33.06	0	0.00	33.06	33.06	33.06	0
1727822100	33.06	0	0.00	33.06	33.06	33.06	0
1727735520	33.06	0	0.00	33.06	33.06	33.06	0
1727476500	33.06	0	0.00	33.06	33.06	33.06	0
1727390100	33.06	0	0.00	33.06	33.06	33.06	0
1727303700	33.06	0	0.00	33.06	33.06	33.06	0
1727217300	33.06	0	0.00	33.06	33.06	33.06	0
1727130900	33.06	0	0.00	33.06	33.06	33.06	0
1726871700	33.06	0	0.00	33.06	33.06	33.06	0
1726785300	33.06	0	0.00	33.06	33.06	33.06	0
1726698900	33.06	0	0.00	33.06	33.06	33.06	0
1726612500	33.06	0	0.00	33.06	33.06	33.06	0
1726526100	33.06	0	0.00	33.06	33.06	33.06	0
1726266900	33.06	0	0.00	33.06	33.06	33.06	0
1726180500	33.06	0	0.00	33.06	33.06	33.06	0
1726094100	33.06	0	0.00	33.06	33.06	33.06	0
1726007700	33.06	0	0.00	33.06	33.06	33.06	0
1725921300	33.06	0	0.00	33.06	33.06	33.06	0
1725662100	33.06	0	0.00	33.06	33.06	33.06	0
1725575700	33.06	0	0.00	33.06	33.06	33.06	0
1725489300	33.06	0	0.00	33.06	33.06	33.06	0
1725402900	33.06	0	0.00	33.06	33.06	33.06	0
1725057300	33.06	0	0.00	33.06	33.06	33.06	0
1724970900	33.06	0	0.00	33.06	33.06	33.06	0
1724884500	33.06	0	0.00	33.06	33.06	33.06	0
1724798100	33.06	0	0.00	33.06	33.06	33.06	0
1724711700	33.06	0	0.00	33.06	33.06	33.06	0
1724452500	33.06	0	0.00	33.06	33.06	33.06	0
1724366100	33.06	0	0.00	33.06	33.06	33.06	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관