Hot Features
프리미엄
Workhorse Group Inc (WKHS)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0031 | -0.574074074074 | 0.54 | 0.5635 | 0.4605 | 1838028 | 0.51526991 | CS |
| 4 | -0.2083 | -27.9522275899 | 0.7452 | 0.772519 | 0.4605 | 2734752 | 0.62513349 | CS |
| 12 | -0.7909 | -59.5646934779 | 1.3278 | 1.42 | 0.4605 | 2983350 | 0.85927114 | CS |
| 26 | -0.6731 | -55.6280991736 | 1.21 | 1.94 | 0.4605 | 2801627 | 0.92276913 | CS |
| 52 | -4.4831 | -89.3047808765 | 5.02 | 8.18 | 0.4605 | 6696466 | 3.54709029 | CS |
| 156 | -64.0631 | -99.1688854489 | 64.6 | 107.8 | 0.4605 | 6238606 | 21.76757297 | CS |
| 260 | -61.2631 | -99.1312297735 | 61.8 | 859.2 | 0.4605 | 9526016 | 212.70629919 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738798500 | 0.5427999 | 0.0171 | 3.25 | 0.53 | 0.5585 | 0.5135 | 1406656 |
| 1738712100 | 0.5256999 | 0.0407999 | 8.41 | 0.489899 | 0.5335 | 0.485 | 1581101 |
| 1738625700 | 0.4849 | -0.0309 | -5.99 | 0.4979 | 0.5027 | 0.4605 | 2224851 |
| 1738366500 | 0.5158 | -0.0075 | -1.43 | 0.52 | 0.549 | 0.4906 | 2611708 |
| 1738280100 | 0.5233 | -0.0088 | -1.65 | 0.54 | 0.5475 | 0.5205 | 1365824 |
| 1738193700 | 0.5321 | -0.0216 | -3.90 | 0.55 | 0.5597 | 0.4972 | 2533921 |
| 1738107300 | 0.5537 | -0.0073 | -1.30 | 0.56 | 0.576 | 0.52 | 3204566 |
| 1738020900 | 0.561 | -0.034 | -5.71 | 0.5978 | 0.5978 | 0.5325 | 3438338 |
| 1737761700 | 0.595 | -0.0293 | -4.69 | 0.56 | 0.6323 | 0.555 | 3476582 |
| 1737675300 | 0.6243 | 0 | 0.00 | 0.6243 | 0.6243 | 0.6243 | 0 |
| 1737588900 | 0.6243 | -0.0442 | -6.61 | 0.67 | 0.67 | 0.6101 | 4004927 |
| 1737502500 | 0.6685 | -0.0371 | -5.26 | 0.711242 | 0.7173 | 0.6425 | 3366453 |
| 1737156900 | 0.7056 | -0.0066 | -0.93 | 0.7373 | 0.7389 | 0.6969 | 2252738 |
| 1737070500 | 0.7122 | 0.0001 | 0.01 | 0.7012 | 0.7289 | 0.6801 | 2362057 |
| 1736984100 | 0.7121 | 0.0083 | 1.18 | 0.717 | 0.7298 | 0.6722 | 4096363 |
| 1736897700 | 0.7038 | -0.0241 | -3.31 | 0.7317 | 0.7498 | 0.6899999 | 2779581 |
| 1736811300 | 0.7279 | -0.0347 | -4.55 | 0.75 | 0.75 | 0.6851 | 2886342 |
| 1736552100 | 0.7625999 | -0.001 | -0.13 | 0.7452 | 0.772519 | 0.715 | 2898771 |
| 1736379300 | 0.7635999 | -0.0546 | -6.67 | 0.7774 | 0.78 | 0.733 | 3499899 |
| 1736292900 | 0.8182 | -0.059 | -6.73 | 0.8701 | 0.884 | 0.8 | 2969384 |
| 1736206500 | 0.8772 | 0.0309 | 3.65 | 0.877 | 0.92 | 0.8315 | 4359183 |
| 1735947300 | 0.8463 | 0.0965 | 12.87 | 0.748 | 0.874 | 0.7449 | 4320240 |
| 1735860900 | 0.7498 | 0.0518 | 7.42 | 0.7171999 | 0.79 | 0.675 | 3592506 |
| 1735688100 | 0.698 | -0.0468 | -6.28 | 0.7451 | 0.749399 | 0.6717 | 4641794 |
| 1735601700 | 0.7448 | -0.043 | -5.46 | 0.78 | 0.78 | 0.725 | 4274963 |
| 1735342500 | 0.7877999 | -0.0502 | -5.99 | 0.8154 | 0.8673 | 0.77 | 2583542 |
| 1735256100 | 0.838 | 0.063 | 8.13 | 0.776 | 0.9313 | 0.737 | 4705121 |
| 1735077840 | 0.775 | 0.0178 | 2.35 | 0.74 | 0.7889 | 0.7306 | 1883808 |
| 1734996900 | 0.7572 | -0.0462 | -5.75 | 0.8034 | 0.8034 | 0.743 | 2932262 |
| 1734737700 | 0.8034 | 0.0469001 | 6.20 | 0.7503 | 0.8154 | 0.7402 | 2946745 |
| 1734651300 | 0.7564999 | -0.0535 | -6.60 | 0.8354 | 0.85 | 0.75 | 2975029 |
| 1734564900 | 0.81 | -0.05 | -5.81 | 0.892 | 0.9254 | 0.81 | 3520046 |
| 1734478500 | 0.86 | -0.0345 | -3.86 | 0.91 | 0.919 | 0.85 | 3239152 |
| 1734392100 | 0.8945 | -0.1055 | -10.55 | 0.988 | 0.988 | 0.8936 | 3785687 |
| 1734132900 | 1 | -0.03 | -2.91 | 1.0228 | 1.03 | 0.977 | 1382973 |
| 1734046500 | 1.03 | -0.04 | -3.74 | 1.06 | 1.07 | 1.02 | 1258903 |
| 1733960100 | 1.07 | 0.02 | 1.42 | 1.06 | 1.08 | 1.03 | 1107376 |
| 1733873700 | 1.055 | -0.06 | -4.95 | 1.0912 | 1.1 | 1.049 | 1268211 |
| 1733787300 | 1.11 | 0.01 | 0.91 | 1.0899 | 1.205 | 1.08 | 2567663 |
| 1733528100 | 1.1 | 0.08 | 7.84 | 1.0311999 | 1.26 | 1.02 | 4795941 |
| 1733441700 | 1.02 | 0 | 0.00 | 1.03 | 1.05 | 0.994 | 1403290 |
| 1733355300 | 1.02 | 0.01 | 0.99 | 1.03 | 1.06 | 1 | 1248293 |
| 1733268900 | 1.01 | -0.03 | -2.88 | 1.03 | 1.04 | 1 | 1385311 |
| 1733182500 | 1.04 | -0.04 | -3.70 | 1.09 | 1.105 | 1.025 | 2420571 |
| 1732917840 | 1.08 | 0.02 | 1.41 | 1.05 | 1.11 | 1 | 1570361 |
| 1732750500 | 1.065 | -0.01 | -0.47 | 1.09 | 1.1299999 | 1.05 | 1416572 |
| 1732664100 | 1.07 | -0.08 | -6.96 | 1.15 | 1.17 | 1.035 | 2483016 |
| 1732577700 | 1.15 | 0.05 | 4.55 | 1.1 | 1.25 | 1.1 | 3587440 |
| 1732318500 | 1.1 | 0.14 | 14.44 | 1.0097 | 1.19 | 1 | 5127583 |
| 1732232100 | 0.9612 | -0.0888 | -8.46 | 1.05 | 1.08 | 0.8777 | 4963591 |
| 1732145700 | 1.05 | -0.17 | -13.93 | 1.0499 | 1.12 | 1.0201 | 4500625 |
| 1732059300 | 1.22 | 0.02 | 1.67 | 1.17 | 1.22 | 1.12 | 4152584 |
| 1731972900 | 1.2 | -0.05 | -4.00 | 1.27 | 1.33 | 1.19 | 2656181 |
| 1731713700 | 1.25 | 0.07 | 5.93 | 1.1031 | 1.42 | 1 | 4579686 |
| 1731627300 | 1.18 | -0.2 | -14.49 | 1.3278 | 1.35 | 1.1399999 | 4504577 |
| 1731540900 | 1.3799999 | -0.06 | -4.17 | 1.5 | 1.53 | 1.25 | 8000591 |
| 1731454500 | 1.44 | 0.25 | 21.01 | 1.33 | 1.94 | 1.315 | 39636423 |
| 1731368100 | 1.19 | 0.4 | 51.11 | 0.8136 | 1.2 | 0.8008999 | 11485951 |
| 1731108900 | 0.7875 | -0.054 | -6.42 | 0.8498 | 0.8501 | 0.765 | 1781457 |
| 1731022500 | 0.8415 | 0.065 | 8.37 | 0.77 | 0.8888 | 0.7601 | 3285564 |
| 1730936100 | 0.7765 | 0.0180001 | 2.37 | 0.7795 | 0.78 | 0.7301 | 2038957 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
