Hot Features
프리미엄
Workhorse Group Inc (WKHS)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0713 | -8.53483361264 | 0.8354 | 0.85 | 0.7306 | 2684461 | 0.77280731 | CS |
| 4 | -0.2859 | -27.2285714286 | 1.05 | 1.26 | 0.7306 | 2316201 | 0.9346432 | CS |
| 12 | 0.0557 | 7.86278938453 | 0.7084 | 1.94 | 0.6887 | 2944042 | 1.10572442 | CS |
| 26 | -1.0259 | -57.312849162 | 1.79 | 2.25 | 0.5725 | 2443490 | 1.08663968 | CS |
| 52 | -6.7359 | -89.812 | 7.5 | 8.18 | 0.5725 | 6998579 | 3.96380324 | CS |
| 156 | -102.0359 | -99.2567120623 | 102.8 | 107.8 | 0.5725 | 6361668 | 24.220821 | CS |
| 260 | -68.8359 | -98.9021551724 | 69.6 | 859.2 | 0.5725 | 9474938 | 213.58373572 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735077840 | 0.775 | 0.0178 | 2.35 | 0.74 | 0.7889 | 0.7306 | 1883808 |
| 1734996900 | 0.7572 | -0.0462 | -5.75 | 0.8034 | 0.80665 | 0.743 | 2976296 |
| 1734737700 | 0.8034 | 0.0469001 | 6.20 | 0.75 | 0.8154 | 0.7402 | 2977792 |
| 1734651300 | 0.7564999 | -0.0535 | -6.60 | 0.8306 | 0.85 | 0.75 | 3000321 |
| 1734564900 | 0.81 | -0.05 | -5.81 | 0.892 | 0.9254 | 0.81 | 3539943 |
| 1734478500 | 0.86 | -0.0345 | -3.86 | 0.91 | 0.919899 | 0.85 | 3249544 |
| 1734392100 | 0.8945 | -0.1055 | -10.55 | 0.99 | 1.02 | 0.8936 | 3894833 |
| 1734132900 | 1 | -0.03 | -2.91 | 1.02 | 1.05 | 0.977 | 1438765 |
| 1734046500 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1.02 | 1278166 |
| 1733960100 | 1.07 | 0.02 | 1.42 | 1.09 | 1.09 | 1.03 | 1131710 |
| 1733873700 | 1.055 | -0.06 | -4.95 | 1.115 | 1.12 | 1.049 | 1315590 |
| 1733787300 | 1.11 | 0.01 | 0.91 | 1.11 | 1.205 | 1.08 | 2694073 |
| 1733528100 | 1.1 | 0.08 | 7.84 | 1.04 | 1.26 | 1.02 | 4815686 |
| 1733441700 | 1.02 | 0 | 0.00 | 1.03 | 1.05 | 0.994 | 1422668 |
| 1733355300 | 1.02 | 0.01 | 0.99 | 1.03 | 1.06 | 1 | 1334276 |
| 1733268900 | 1.01 | -0.03 | -2.88 | 1.02 | 1.04 | 1 | 1397387 |
| 1733182500 | 1.04 | -0.04 | -3.70 | 1.09 | 1.105 | 1.025 | 2444464 |
| 1732917840 | 1.08 | 0.02 | 1.41 | 1.05 | 1.11 | 1 | 1585459 |
| 1732750500 | 1.065 | -0.01 | -0.47 | 1.09 | 1.1299999 | 1.05 | 1455387 |
| 1732664100 | 1.07 | -0.08 | -6.96 | 1.15 | 1.18 | 1.035 | 2522914 |
| 1732577700 | 1.15 | 0.05 | 4.55 | 1.1 | 1.25 | 1.095 | 3638464 |
| 1732318500 | 1.1 | 0.14 | 14.44 | 1.02 | 1.19 | 1 | 5194518 |
| 1732232100 | 0.9612 | -0.0888 | -8.46 | 1.05 | 1.08 | 0.8777 | 4983575 |
| 1732145700 | 1.05 | -0.17 | -13.93 | 1.0499 | 1.12 | 1.0201 | 4645363 |
| 1732059300 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.08 | 4322764 |
| 1731972900 | 1.2 | -0.05 | -4.00 | 1.27 | 1.33 | 1.19 | 2673624 |
| 1731713700 | 1.25 | 0.07 | 5.93 | 1.16 | 1.42 | 1 | 4694575 |
| 1731627300 | 1.18 | -0.2 | -14.49 | 1.37 | 1.37 | 1.1399999 | 4579354 |
| 1731540900 | 1.3799999 | -0.06 | -4.17 | 1.5 | 1.53 | 1.25 | 8301172 |
| 1731454500 | 1.44 | 0.25 | 21.01 | 1.33 | 1.94 | 1.31 | 39812920 |
| 1731368100 | 1.19 | 0.4 | 51.11 | 0.8136 | 1.2 | 0.8008999 | 11498701 |
| 1731108900 | 0.7875 | -0.054 | -6.42 | 0.8498 | 0.8505 | 0.765 | 1795062 |
| 1731022500 | 0.8415 | 0.065 | 8.37 | 0.78 | 0.8888 | 0.7601 | 3323983 |
| 1730936100 | 0.7765 | 0.0180001 | 2.37 | 0.77 | 0.78 | 0.7301 | 2051304 |
| 1730849700 | 0.7584999 | 0.0224999 | 3.06 | 0.75 | 0.7782 | 0.7322 | 1114191 |
| 1730763300 | 0.736 | -0.0349 | -4.53 | 0.775 | 0.775499 | 0.732 | 710318 |
| 1730500500 | 0.7709 | 0.0146 | 1.93 | 0.7522 | 0.7794 | 0.7512 | 695951 |
| 1730414100 | 0.7563 | -0.0215 | -2.76 | 0.7862 | 0.7873 | 0.75 | 823912 |
| 1730327700 | 0.7778 | -0.0261 | -3.25 | 0.8 | 0.8046 | 0.7644 | 835732 |
| 1730241300 | 0.8038999 | -0.0511 | -5.98 | 0.8499 | 0.851154 | 0.7981 | 705951 |
| 1730154900 | 0.855 | 0.0404 | 4.96 | 0.8199999 | 0.8585 | 0.8051 | 954040 |
| 1729895700 | 0.8146 | 0.0271 | 3.44 | 0.78 | 0.8199999 | 0.78 | 804709 |
| 1729809300 | 0.7875 | -0.0051 | -0.64 | 0.8037 | 0.8078999 | 0.775 | 746188 |
| 1729722900 | 0.7926 | -0.0412 | -4.94 | 0.8246 | 0.83 | 0.767 | 1044737 |
| 1729636500 | 0.8338 | 0.0352 | 4.41 | 0.79 | 0.84 | 0.785 | 830120 |
| 1729550100 | 0.7986 | -0.028 | -3.39 | 0.83 | 0.8318 | 0.78 | 771080 |
| 1729290900 | 0.8266 | 0.0466 | 5.97 | 0.8 | 0.83 | 0.77 | 921714 |
| 1729204500 | 0.78 | -0.08 | -9.30 | 0.87 | 0.8772 | 0.78 | 1718202 |
| 1729118100 | 0.86 | 0.0097 | 1.14 | 0.8486 | 0.885 | 0.83 | 1186283 |
| 1729031700 | 0.8503 | 0.0165 | 1.98 | 0.8267 | 0.9122 | 0.8057 | 2044646 |
| 1728945300 | 0.8338 | 0.0419 | 5.29 | 0.8072 | 0.8398 | 0.785 | 1138407 |
| 1728686100 | 0.7919 | 0.0161 | 2.08 | 0.7758 | 0.7966 | 0.75 | 406757 |
| 1728599700 | 0.7758 | 0.0089 | 1.16 | 0.7675999 | 0.8192 | 0.76 | 1248706 |
| 1728513300 | 0.7669 | 0.0545 | 7.65 | 0.72 | 0.77 | 0.6933 | 1165973 |
| 1728426900 | 0.7124 | -0.0186 | -2.54 | 0.725 | 0.735 | 0.6909999 | 1283168 |
| 1728340500 | 0.731 | -0.0417 | -5.40 | 0.7724 | 0.7727 | 0.715 | 1342578 |
| 1728081300 | 0.7727 | 0.0698 | 9.93 | 0.711 | 0.7879 | 0.71 | 1531395 |
| 1727994900 | 0.7029 | -0.0261 | -3.58 | 0.71 | 0.725 | 0.6887 | 1196062 |
| 1727908500 | 0.729 | -0.0211 | -2.81 | 0.75 | 0.76 | 0.7146 | 1602384 |
| 1727822100 | 0.7501 | -0.1193 | -13.72 | 0.86 | 0.87 | 0.725 | 3017540 |
| 1727735700 | 0.8694 | -0.0364 | -4.02 | 0.9482 | 0.955 | 0.85 | 1220833 |
| 1727476500 | 0.9058 | 0.0401 | 4.63 | 0.8661 | 0.958 | 0.8654 | 1830850 |
| 1727390100 | 0.8657 | 0.0544 | 6.71 | 0.8256 | 0.8929 | 0.8209999 | 1177717 |
