기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Workhorse Group Inc | WKHS | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1541 | 0.1522 | 0.1617 | 0.1512 |
WKHS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1622 | 0.1699 | 0.15 | 0.1591173 | 18,770,292 | -0.0012 | -0.74% |
1개월 | 0.213 | 0.22 | 0.15 | 0.1799882 | 16,766,955 | -0.052 | -24.41% |
3개월 | 0.2594 | 0.409 | 0.15 | 0.2295593 | 13,399,475 | -0.0984 | -37.93% |
6개월 | 0.4101 | 0.45 | 0.15 | 0.2769343 | 9,875,415 | -0.2491 | -60.74% |
1년 | 0.945 | 1.36 | 0.15 | 0.5313271 | 9,925,319 | -0.784 | -82.96% |
3년 | 12.46 | 18.5485 | 0.15 | 4.59 | 7,930,407 | -12.30 | -98.71% |
5년 | 0.85 | 42.96 | 0.15 | 10.96 | 9,233,245 | -0.689 | -81.06% |
WKHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.1512 | -0.0156 | -9.35% | 0.1675 | 0.1699 | 0.15 | 20,932,289 |
30 4월(4) 2024 | 0.1668 | 0.0098 | 6.24% | 0.16 | 0.1695 | 0.1557 | 26,600,873 |
27 4월(4) 2024 | 0.157 | -0.0002 | -0.13% | 0.1578 | 0.161 | 0.1531 | 15,385,591 |
26 4월(4) 2024 | 0.1572 | -0.0035 | -2.18% | 0.157 | 0.1621 | 0.1527 | 15,158,817 |
25 4월(4) 2024 | 0.1607 | -0.0002 | -0.12% | 0.1622 | 0.165 | 0.159 | 15,213,649 |
24 4월(4) 2024 | 0.1609 | 0.0025 | 1.58% | 0.1611 | 0.1695 | 0.159 | 11,863,019 |
23 4월(4) 2024 | 0.1584 | -0.0029 | -1.80% | 0.1612 | 0.1677 | 0.1548 | 16,067,751 |
20 4월(4) 2024 | 0.1613 | 0.0089 | 5.84% | 0.1502 | 0.1618 | 0.15 | 12,151,473 |
19 4월(4) 2024 | 0.1524 | -0.0203 | -11.75% | 0.175 | 0.176 | 0.1507 | 14,546,066 |
18 4월(4) 2024 | 0.1727 | -0.0067 | -3.73% | 0.1851 | 0.1851 | 0.1601 | 21,503,162 |
17 4월(4) 2024 | 0.1794 | -0.0042 | -2.29% | 0.1814 | 0.188 | 0.1751 | 10,253,881 |
16 4월(4) 2024 | 0.1836 | -0.0113 | -5.80% | 0.1923 | 0.1944 | 0.1751 | 21,573,860 |
13 4월(4) 2024 | 0.1949 | -0.0079 | -3.90% | 0.2039 | 0.2039 | 0.1919 | 17,621,098 |
12 4월(4) 2024 | 0.2028 | -0.0023 | -1.12% | 0.2065 | 0.207 | 0.20 | 22,506,238 |
11 4월(4) 2024 | 0.2051 | -0.0049 | -2.33% | 0.2069 | 0.2124 | 0.2011 | 17,928,631 |
10 4월(4) 2024 | 0.21 | 0.0036 | 1.74% | 0.209 | 0.21 | 0.2049 | 8,833,537 |
09 4월(4) 2024 | 0.2064 | 0.0007 | 0.34% | 0.2147 | 0.2147 | 0.201 | 16,846,807 |
06 4월(4) 2024 | 0.2057 | 0.0011 | 0.54% | 0.2037 | 0.2092 | 0.2002 | 15,297,903 |
05 4월(4) 2024 | 0.2046 | -0.0079 | -3.72% | 0.22 | 0.22 | 0.204 | 21,779,546 |
04 4월(4) 2024 | 0.2125 | -0.0007 | -0.33% | 0.213 | 0.215 | 0.2075 | 11,335,972 |
03 4월(4) 2024 | 0.2132 | -0.0135 | -5.96% | 0.21675 | 0.2176 | 0.208 | 14,665,568 |
02 4월(4) 2024 | 0.2267 | -0.0079 | -3.37% | 0.2311 | 0.2397 | 0.2168 | 14,668,467 |