Virtualscopics, Inc.【VSCP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Virtualscopics, Inc. (VSCP)
Virtualscopics, Inc. (VSCP) 과거

Virtualscopics, Inc. (VSCP)

4.04

0.00

(0.00%)

마감 01 3월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785700	4.04	0	0.00	4.04	4.04	4.04	0
1740699300	4.04	0	0.00	4.04	4.04	4.04	0
1740612900	4.04	0	0.00	4.04	4.04	4.04	0
1740526500	4.04	0	0.00	4.04	4.04	4.04	0
1740440100	4.04	0	0.00	4.04	4.04	4.04	0
1740180900	4.04	0	0.00	4.04	4.04	4.04	0
1740094500	4.04	0	0.00	4.04	4.04	4.04	0
1740008100	4.04	0	0.00	4.04	4.04	4.04	0
1739921700	4.04	0	0.00	4.04	4.04	4.04	0
1739576100	4.04	0	0.00	4.04	4.04	4.04	0
1739489700	4.04	0	0.00	4.04	4.04	4.04	0
1739403300	4.04	0	0.00	4.04	4.04	4.04	0
1739316900	4.04	0	0.00	4.04	4.04	4.04	0
1739230500	4.04	0	0.00	4.04	4.04	4.04	0
1738971300	4.04	0	0.00	4.04	4.04	4.04	0
1738884900	4.04	0	0.00	4.04	4.04	4.04	0
1738798500	4.04	0	0.00	4.04	4.04	4.04	0
1738712100	4.04	0	0.00	4.04	4.04	4.04	0
1738625700	4.04	0	0.00	4.04	4.04	4.04	0
1738366500	4.04	0	0.00	4.04	4.04	4.04	0
1738280100	4.04	0	0.00	4.04	4.04	4.04	0
1738193700	4.04	0	0.00	4.04	4.04	4.04	0
1738107300	4.04	0	0.00	4.04	4.04	4.04	0
1738020900	4.04	0	0.00	4.04	4.04	4.04	0
1737761700	4.04	0	0.00	4.04	4.04	4.04	0
1737675300	4.04	0	0.00	4.04	4.04	4.04	0
1737588900	4.04	0	0.00	4.04	4.04	4.04	0
1737502500	4.04	0	0.00	4.04	4.04	4.04	0
1737156900	4.04	0	0.00	4.04	4.04	4.04	0
1737070500	4.04	0	0.00	4.04	4.04	4.04	0
1736984100	4.04	0	0.00	4.04	4.04	4.04	0
1736897700	4.04	0	0.00	4.04	4.04	4.04	0
1736811300	4.04	0	0.00	4.04	4.04	4.04	0
1736552100	4.04	0	0.00	4.04	4.04	4.04	0
1736379300	4.04	0	0.00	4.04	4.04	4.04	0
1736292900	4.04	0	0.00	4.04	4.04	4.04	0
1736206500	4.04	0	0.00	4.04	4.04	4.04	0
1735947300	4.04	0	0.00	4.04	4.04	4.04	0
1735860900	4.04	0	0.00	4.04	4.04	4.04	0
1735688100	4.04	0	0.00	4.04	4.04	4.04	0
1735601700	4.04	0	0.00	4.04	4.04	4.04	0
1735342500	4.04	0	0.00	4.04	4.04	4.04	0
1735256100	4.04	0	0.00	4.04	4.04	4.04	0
1735077840	4.04	0	0.00	4.04	4.04	4.04	0
1734996900	4.04	0	0.00	4.04	4.04	4.04	0
1734737700	4.04	0	0.00	4.04	4.04	4.04	0
1734651300	4.04	0	0.00	4.04	4.04	4.04	0
1734564900	4.04	0	0.00	4.04	4.04	4.04	0
1734478500	4.04	0	0.00	4.04	4.04	4.04	0
1734392100	4.04	0	0.00	4.04	4.04	4.04	0
1734132900	4.04	0	0.00	4.04	4.04	4.04	0
1734046500	4.04	0	0.00	4.04	4.04	4.04	0
1733960100	4.04	0	0.00	4.04	4.04	4.04	0
1733873700	4.04	0	0.00	4.04	4.04	4.04	0
1733787300	4.04	0	0.00	4.04	4.04	4.04	0
1733528100	4.04	0	0.00	4.04	4.04	4.04	0
1733441700	4.04	0	0.00	4.04	4.04	4.04	0
1733355300	4.04	0	0.00	4.04	4.04	4.04	0
1733268900	4.04	0	0.00	4.04	4.04	4.04	0
1733182500	4.04	0	0.00	4.04	4.04	4.04	0

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관