ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vox Royalty Corporation

Vox Royalty Corporation (VOXR)

2.525
-0.085
(-3.26%)
마감 17 2월 6:00AM
2.57
0.045
(1.78%)
시간외 거래: 7:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.051.984126984132.522.612.381269882.49174058CS
40.218.898305084752.362.612.261034412.42871776CS
12-0.19-6.884057971012.762.812.241110322.46367857CS
26-0.15-5.514705882352.723.242.241728692.69899137CS
520.8448.55491329481.733.241.731738732.54395224CS
1560.010.3906252.563.241.46982442.4701392CS
2600.010.3906252.563.241.46982442.4701392CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17395761002.525-0.09-3.262.612.61459992.51589351
17394897002.610.114.402.522.612.46109053
17394033002.50.062.462.442.5152.4466913
17393169002.44-0.08-3.172.52999992.52999992.491356
17392305002.520.145.882.432.552.386231112
17389713002.38-0.12-4.802.522.522.38136508
17388849002.5-0.04-1.572.542.542.43133603
17387985002.540.166.722.42.552.38124740
17387121002.380.083.482.372.42.3163894
17386257002.3-0.05-2.132.352.362.2799999157818
17383665002.35-0.05-1.882.412.422.3190203
17382801002.3950.083.232.332.41432.3194938
17381937002.320.020.872.292.342.2760979
17381073002.3-0.05-2.132.392.422.28586056
17380209002.35-0.06-2.492.412.442.2599999125953
17377617002.41-0.02-0.822.452.452.35570535
17376753002.4300.002.432.432.430
17375889002.43-0.01-0.412.462.462.4168874
17375025002.440.041.672.412.4452.3886287
17371569002.40.041.692.362.4078962.338863120
17370705002.360.031.292.312.38499992.347312
17369841002.330.073.102.32.3652.279999943601
17368977002.2599999-0.04-1.742.312.362.259999997128
17368113002.3-0.05-2.132.352.352.259999979901
17365521002.35-0.02-0.842.362.392.35110513
17363793002.37-0.04-1.662.412.412.3585136
17362929002.4100.002.422.442.428697
17362065002.410.031.262.422.432.3785935
17359473002.38-0.05-2.062.422.442.355121603
17358609002.430.093.852.352.442.3554853
17356881002.340.020.862.322.382.3101160
17356017002.32-0.03-1.282.322.33862.29116473
17353425002.35-0.05-2.082.42.42.3247433
17352561002.40.052.132.372.40499992.31597591
17350778402.350.041.732.332.362.279999992862
17349969002.31-0.04-1.702.332.362.3112450
17347377002.350.083.522.27999992.372.259999983820
17346513002.27-0.03-1.302.32.3912.24267989
17345649002.3-0.11-4.562.422.422.255273519
17344785002.41-0.06-2.432.472.472.4155757
17343921002.47-0.01-0.402.492.552.46142898
17341329002.48-0.05-1.982.522.57992.4799924
17340465002.5299999-0.07-2.692.582.62.5294563
17339601002.6-0.01-0.382.622.632.58123403
17338737002.61-0.03-1.142.662.672.694988
17337873002.640.062.332.622.7152.59181155
17335281002.580.020.782.562.62.5099999168151
17334417002.56-0.02-0.782.582.652.5099999115977
17333553002.58-0.03-0.962.62.642.555212384
17332689002.6050.041.362.572.67132.5781358
17331825002.57-0.08-3.022.622.652.5794856
17329178402.650.020.762.642.6852.6254810
17327505002.63-0.03-0.942.662.68022.6271402
17326641002.654999900.192.642.662.6256872
17325777002.65-0.13-4.682.752.75242.61186548
17323185002.77999990.031.092.75999992.812.748180897
17322321002.750.062.232.692.75999992.6383951
17321457002.69-0.06-2.182.772.77999992.63137971
17320593002.750.13.772.682.792.62380985
17319729002.650.218.612.472.6952.47437820

최근 히스토리

Delayed Upgrade Clock