ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vox Royalty Corporation

Vox Royalty Corporation (VOXR)

2.44
0.06
( 2.52% )
업데이트: 01:27:10
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.156.550218340612.292.46992.27935662.34245191CS
40.031.244813278012.412.46992.26842502.35097543CS
12-0.26-9.629629629632.72.812.241408202.4987264CS
26-0.31-11.27272727272.753.242.241783662.71019078CS
520.5931.89189189191.853.241.71723102.53577952CS
156-0.12-4.68752.563.241.46978912.46967627CS
260-0.12-4.68752.563.241.46978912.46967627CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17387121002.380.083.482.322.42.3158892
17386257002.3-0.05-2.132.352.362.2799999142492
17383665002.35-0.05-1.882.412.422.3190203
17382801002.3950.083.232.332.41432.3194940
17381937002.320.020.872.292.342.2760979
17381073002.3-0.05-2.132.392.422.28586056
17380209002.35-0.06-2.492.412.442.2599999125953
17377617002.41-0.02-0.822.452.452.35570535
17376753002.4300.002.432.432.430
17375889002.43-0.01-0.412.462.462.4168874
17375025002.440.041.672.4152.4452.3881337
17371569002.40.041.692.362.4078962.338863120
17370705002.360.031.292.312.38499992.347312
17369841002.330.073.102.32.3652.279999943601
17368977002.2599999-0.04-1.742.312.362.259999997128
17368113002.3-0.05-2.132.352.352.259999979901
17365521002.35-0.02-0.842.3652.392.35104511
17363793002.37-0.04-1.662.42.42.3583335
17362929002.4100.002.42292.442.428397
17362065002.410.031.262.422.432.3781092
17359473002.38-0.05-2.062.41299992.442.355120941
17358609002.430.093.852.38172.442.3753341
17356881002.340.020.862.322.382.3101160
17356017002.32-0.03-1.282.322.33862.29116473
17353425002.35-0.05-2.082.42.42.3242733
17352561002.40.052.132.372.40499992.31597591
17350778402.350.041.732.332.362.279999992862
17349969002.31-0.04-1.702.332.362.3112290
17347377002.350.083.522.27999992.372.259999982749
17346513002.27-0.03-1.302.3912.3912.24264968
17345649002.3-0.11-4.562.412.4152.255268410
17344785002.41-0.06-2.432.472.472.4154553
17343921002.47-0.01-0.402.52.552.46139941
17341329002.48-0.05-1.982.52999992.57992.4799816
17340465002.5299999-0.07-2.692.582.62.5291668
17339601002.6-0.01-0.382.612.632.58123268
17338737002.61-0.03-1.142.652.672.694698
17337873002.640.062.332.62.7152.59180545
17335281002.580.020.782.562.62.5099999167828
17334417002.56-0.02-0.782.62.622.5099999115465
17333553002.58-0.03-0.962.582.642.555210766
17332689002.6050.041.362.572.67132.5781010
17331825002.57-0.08-3.022.622.652.5794516
17329178402.650.020.762.642.6852.6254810
17327505002.63-0.03-0.942.662.68022.6370308
17326641002.654999900.192.622.662.6254993
17325777002.65-0.13-4.682.752.75242.61186547
17323185002.77999990.031.092.772.812.748180575
17322321002.750.062.232.692.75999992.6383951
17321457002.69-0.06-2.182.752.75999992.63131494
17320593002.750.13.772.652.792.62377594
17319729002.650.218.612.472.6952.47434975
17317137002.44-0.06-2.402.452.5052.43241417
17316273002.5-0.06-2.342.5152.562.455926888
17315409002.56-0.1-3.762.652.6612.55305608
17314545002.66-0.03-1.122.662.692.62211730
17313681002.69-0.02-0.742.682.6952.6486625
17311089002.71-0.1-3.562.812.812.645328536
17310225002.81-0.02-0.712.82.832.75361990
17309361002.83-0.07-2.412.832.862.7799999206733
17308497002.9-0.03-1.022.932.962.855237492

최근 히스토리