Vanguard Mortgage Backed... VMBS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Vanguard Mortgage Backed Securities Bond (VMBS)
Vanguard Mortgage Backed Securities Bond (VMBS) 옵션

Vanguard Mortgage Backed Securities Bond (VMBS)

45.66

-0.05

(-0.11%)

마감 07 2월 6:00AM

45.66

0.00

( 0.00% )

시간외 단일가: 9:00PM

VMBS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	4.40	5.20	0.00	4.80	0.00	0.00 %	0	0	-
42.00	3.20	4.10	0.00	3.65	0.00	0.00 %	0	0	-
43.00	1.70	3.60	0.00	2.65	0.00	0.00 %	0	0	-
44.00	1.35	2.15	0.00	1.75	0.00	0.00 %	0	0	-
45.00	0.70	0.90	0.40	0.80	0.00	0.00 %	0	5	-
46.00	0.10	0.45	0.15	0.275	0.00	0.00 %	0	11	-
47.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	3	-
48.00	0.35	0.05	0.35	0.20	0.00	0.00 %	0	2	-
49.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	15	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
42.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	5	-
43.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	25	-
44.00	0.30	0.05	0.30	0.175	0.00	0.00 %	0	3	-
45.00	0.27	0.10	0.27	0.185	0.00	0.00 %	0	3	-
46.00	0.35	0.50	1.25	0.425	0.00	0.00 %	0	4	-
47.00	0.85	1.80	1.65	1.325	0.00	0.00 %	0	1	-
48.00	1.85	3.40	0.00	2.625	0.00	0.00 %	0	0	-
49.00	2.85	3.70	0.00	3.275	0.00	0.00 %	0	0	-
50.00	3.80	4.80	0.00	4.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MGOLMGO Global Inc	US$ 0.4044 (118.59%)	99.82M
UPCUniverse Pharmaceuticals Inc	US$ 0.2911 (80.81%)	73.55M
RANDRand Capital Corporation	US$ 36.74 (59.67%)	7
ZOOZZOOZ Power Ltd	US$ 3.22 (56.31%)	46
LCNBLCNB Corporation	US$ 23.99 (53.00%)	7
BTMDBiote Corporation	US$ 2.07 (-56.96%)	43
ANIKAnika Therapeutics Inc	US$ 8.00 (-55.03%)	20
EDRYEuroDry Ltd	US$ 6.01 (-45.01%)	4
NKLANikola Corporation	US$ 0.4151 (-44.84%)	2.34M
PFCPremier Financial Corporation	US$ 17.01 (-39.89%)	5
MGOLMGO Global Inc	US$ 0.4044 (118.59%)	99.82M
UPCUniverse Pharmaceuticals Inc	US$ 0.2911 (80.81%)	73.55M
NIVFNewGenIvf Group Ltd	US$ 0.2108 (35.91%)	27.51M
LTRYLottery com Inc	US$ 1.77 (25.53%)	20.82M
RIMEAlgorhythm Holdings Inc	US$ 0.0205 (-3.76%)	14.86M

Investor082

Investor082 4 분 전

Who is this dot dolphin?

toohot

toohot 4 분 전

Great BIEL post as always! Thanks, beach!

BUY $BIEL$

TechandBio

TechandBio 4 분 전

The CFO at SGMT is equivalent to saquon barkley or mahomes in the financial world. New SGMT CFO inked the deal - ex PRVB CFO who closed Sanofi deal with max % premium in $1B+ M&As 2.9 Billion. He is incentivised to get the stock price as high as he can in his contract with SGMT. He was brought in

Tree

Laree!!!
That is awesome!

georgie18

georgie18 5 분 전

Beauty call on MGOL...🥳Thanks...

Nelson2

Nelson2 5 분 전

I don’t think it’s a good business decision to associate your business name with this company
I would strongly suggest you keep at arms length

Mother Lode

Mother Lode 5 분 전

this thing is deader than Elvis. It's website doesn't even work anymore. Needs a shot of perma sleep

PinkPennies

PinkPennies 6 분 전

DRIO nice news https://ih.advfn.com/stock-market/NASDAQ/dariohealth-DRIO/stock-news/95392687/market-news-alert-dariohealth-secures-significant

doc2016

doc2016 6 분 전

overnite articles report cybersecurity firm finds deepseek user keystrokes being transmitted back to china via china mobile and in unencrypted form.
also, josh hawley introduces bill to make deepseek downloading /use a criminal offense.
not good for them.
meanwhile, openai intr

monocle

monocle 6 분 전

Does it seem reasonable to assume that RPMGlobal USA would need to see a feasibility study to do an independent technical review? I wonder how long until they raise enough money to do one.

BlazingStocks

BlazingStocks 6 분 전

$ILLR News February 05, 2025

TRILLER PUTS CREATORS FIRST AS IT UNLEASHES THE FUTURE OF TECH, MUSIC & CULTURE WITH THE LATEST VERSION OF ITS APP
https://www.prnewswire.com/news-releases/triller-puts-creators-first-as-it-unleashes-the-future-of-tech-music--culture-with-the-latest

i_like_bb_stock

i_like_bb_stock 6 분 전

I think 70K of it got bought up

trunkmonk

trunkmonk 6 분 전

we all learned alot, I didnt like that approach, it was too small and focused, sort of a waste of time for SCOTUS, they were is front of a court that could change the landscape, and chose to have 2 simple demands. I remember one of the Judges asked what exactly are you asking for, Thompson gave her

glenn1919

glenn1919 6 분 전

SOPA...................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 6 분 전

WNW...Trying to clear those .19s...🥳

i_like_bb_stock

i_like_bb_stock 6 분 전

StonkMaster

StonkMaster 7 분 전

Thank you for clarifying! Hope you're right.

georgie18

georgie18 7 분 전

WNW...Trying to clear those .19s...🥳

TechandBio

TechandBio 7 분 전

Added a few more yesterday. I like owning shares with RD.

How Our Technology Works
Pulse Biosciences
https://www.youtube.com/watch?v=W2ze98QjFuM

$PLSE

Konaploinks

Konaploinks 7 분 전

Homework: Micro-Mirror Arrays for Improving 1762-nm Laser Control in IonQ’s Qubit Arrays

IonQ is exploring the use of micro-mirror arrays to enhance the precision and scalability of their 1762-nm global optical beams for controlling trapped-ion qubits. These arrays allow for dynamic

i_like_bb_stock

i_like_bb_stock 7 분 전

UOKA looks ready to bounce here, went to mid 40s a few days ago

KVM

I see no catalysts for them to overcome cash, debt, operating losses and revenues. Haven't produced any partnerships, tech or contracts in years. Meanwhile every ai company on planet has passed them by. Their silence speaks volumes

georgie18

georgie18 7 분 전

WNW...Trying to clear those .19s...🥳

MomsSpaghetti

MomsSpaghetti 7 분 전

So Winners Waygers is going to have a Super Bowl commercial right? ;)

georgie18

georgie18 7 분 전

WNW...Trying to clear those .19s...🥳

Vanguard Mortgage Backed...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관