Vanguard International Dividend Appreciation【VIGI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Vanguard International Dividend Appreciation (VIGI)
Vanguard International Dividend Appreciation (VIGI) 과거

Vanguard International Dividend Appreciation (VIGI)

85.07

0.47

(0.56%)

마감 19 2월 6:00AM

85.07

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.62	3.17768344451	82.45	85.15	82.31	270732	84.2948844	SP
4	3.22	3.93402565669	81.85	85.15	81.225	287721	83.05773404	SP
12	2.08	2.50632606338	82.99	85.15	78.41	282332	81.9934558	SP
26	-0.24	-0.281326925331	85.31	89.09	78.41	239248	83.64809839	SP
52	4.59	5.70328031809	80.48	89.09	77.28	242371	82.37268798	SP
156	6.52	8.30044557607	78.55	89.09	59.94	281481	75.40519947	SP
260	11.89	16.2476086362	73.18	93.36	50.55	249303	75.78959676	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739921700	85.07	0.47	0.56	85	85.15	84.8343	266047
1739576100	84.6	0.06	0.07	84.9	84.9719	84.56	221674
1739489700	84.54	1.43	1.72	83.87	84.54	83.77	301677
1739403300	83.11	-0.14	-0.17	82.45	83.2436	82.31	293530
1739316900	83.25	0.28	0.34	82.83	83.36	82.816	471139
1739230500	82.97	0.24	0.29	82.86	83.03	82.77	218945
1738971300	82.73	-0.73	-0.87	83.49	83.5056	82.635	293269
1738884900	83.46	-0.03	-0.04	83.38	83.67	83.27	285668
1738798500	83.49	0.77	0.93	83.1	83.6	83.06	215100
1738712100	82.72	0.86	1.05	82.32	82.802	82.24	206924
1738625700	81.86	-0.71	-0.86	81.34	82.23	81.225	298972
1738366500	82.57	-0.77	-0.92	83.28	83.6371	82.57	223904
1738280100	83.34	0.98	1.19	82.96	83.66	82.96	277705
1738193700	82.36	-0.09	-0.11	82.5	82.61	82.13	208729
1738107300	82.45	-0.25	-0.30	82.44	82.5	82.05	290615
1738020900	82.7	0.01	0.01	82.18	82.7	82.18	271133
1737761700	82.69	1.09	1.34	82.57	82.865	82.53	523679
1737675300	81.6	0	0.00	81.6	81.6	81.6	0
1737588900	81.6	-0.15	-0.18	81.85	81.8789	81.6	310266
1737502500	81.75	1.55	1.93	81.06	81.75	81.02	816669
1737156900	80.2	0.16	0.20	80.2	80.565	80.05	261034
1737070500	80.04	0.01	0.01	80	80.3343	79.685	386485
1736984100	80.03	1.06	1.34	80.14	80.1847	79.72	210382
1736897700	78.97	-0.01	-0.01	78.93	79.0992	78.6	309496
1736811300	78.98	-0.32	-0.40	78.46	79.0094	78.41	344358
1736552100	79.3	-1.16	-1.44	79.93	79.93	79.2012	352345
1736379300	80.46	0.01	0.01	80.15	80.55	79.92	277399
1736292900	80.45	0.01	0.01	80.98	81.12	80.36	297470
1736206500	80.44	0.32	0.40	80.51	80.85	80.25	271141
1735947300	80.12	0.24	0.30	79.89	80.2161	79.7	198988
1735860900	79.88	-0.11	-0.14	80.18	80.35	79.62	236356
1735688100	79.99	-0.03	-0.04	80.23	80.3296	79.84	228564
1735601700	80.02	-0.65	-0.81	80.07	80.33	79.71	371858
1735342500	80.67	-0.03	-0.04	80.6	80.8	80.367185	229097
1735256100	80.7	0.21	0.26	80.5	80.779	80.36	208254
1735077840	80.49	0.2	0.25	80.28	80.49	79.96	208180
1734996900	80.29	0.36	0.45	79.88	80.31	79.48	331197
1734737700	79.93	-0.51	-0.63	79.22	80.46	79.14	574329
1734651300	80.44	-0.18	-0.22	81.03	81.03	80.33	313402
1734564900	80.62	-2.09	-2.53	82.6	82.68	80.55	266204
1734478500	82.71	-0.01	-0.01	82.65	82.96	82.55	223998
1734392100	82.72	-0.31	-0.37	82.75	83.0493	82.695	242262
1734132900	83.03	-0.52	-0.62	83.32	83.35	82.8701	202461
1734046500	83.55	-0.84	-1.00	83.96	84.12	83.495	264606
1733960100	84.39	0.62	0.74	84.2	84.505	84.15	219126
1733873700	83.77	-0.8	-0.95	84.31	84.31	83.76	197209
1733787300	84.57	-0.28	-0.33	84.91	85.15	84.5201	268656
1733528100	84.85	-0.06	-0.07	85.07	85.07	84.73	210793
1733441700	84.91	0.17	0.20	84.99	85.0999	84.91	333265
1733355300	84.74	0.08	0.09	84.77	84.88	84.5401	189140
1733268900	84.66	0.45	0.53	84.71	84.802	84.405	170622
1733182500	84.21	0.22	0.26	84.05	84.35	83.64	281205
1732917840	83.99	0.88	1.06	83.3	84.13	83.21	94626
1732750500	83.11	0.57	0.69	82.99	83.21	82.8839	193461
1732664100	82.54	-0.23	-0.28	82.62	82.7	82.162	644545
1732577700	82.77	0.19	0.23	83.01	83.13	82.503	253715
1732318500	82.58	0.68	0.83	82.3	82.68	82.21	321968
1732232100	81.9	0.1	0.12	81.68	81.98	81.38	201802
1732145700	81.8	-0.12	-0.15	81.69	81.8	81.2135	325412
1732059300	81.92	0.1	0.12	81.31	82.07	81.28	376378

Vanguard International D...

Vanguard Ftse Developed ...

Xp Malls Fundo Investime...

Axon Enterprise

Royal Caribbean

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관