VBLT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 6.4575 | 11.20 | 5.341 | 8.47 | 1,093,470 | -6.30 | -97.58% |
3년 | 76.30 | 106.40 | 3.5315 | 14.01 | 1,373,080 | -76.14 | -99.80% |
5년 | 45.50 | 110.95 | 3.5315 | 22.05 | 919,138 | -45.34 | -99.66% |
VBLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
27 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
26 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
25 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
24 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
23 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
20 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
19 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
18 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
17 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
16 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
13 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
12 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
11 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
10 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
09 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
06 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
05 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
04 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
03 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |