ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
US Treasury 7 Year Note ETF

US Treasury 7 Year Note ETF (USVN)

46.87
-0.07
(-0.15%)
마감 06 1월 6:00AM
46.87
0.00
(0.00%)
시간외 거래: 6:23AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
46.87
매수가
35.66
매도가
48.00
거래량
53
46.98 일간 변동폭 47.00
46.4987 52주 범위 49.8747
전일 종가
46.94
개장가
46.98
최근 거래 시간
1
@
46.87
마지막 거래 시간
평균 볼륨(3m)
623
재정 규모
-
VWAP
-

USVN 최신 뉴스

F/m Investments’ US Benchmark Series Named Finalist for WealthManagement.com’s 2023 ‘Best ETFs’ Award

F/m Investments LLC (“F/m”), a wholly owned subsidiary of Diffractive Managers Group, is proud to announce its US Benchmark Series is a finalist for WealthManagement.com’s ‘Best ETFs’ award for...

F/m Investments Shortlisted for Two Awards at ‘With Intelligence Mutual Fund and ETF Awards 2023’

Firm was shortlisted for Fund Innovation of the Year and Newcomer ETF Firm of the Year F/m Investments LLC (“F/m”), a wholly owned subsidiary of Diffractive Managers Group, is proud to announce...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-0.063965884861446.947.0546.8729446.9680383SP
4-1.21-2.5166389351148.0848.0846.8110747.32976187SP
12-1.59-3.2810565414848.4648.585946.862347.60908721SP
26-0.43-0.90909090909147.349.874746.871348.2882973SP
52-1.59-3.2810565414848.4649.874746.498782948.25424318SP
156-3.06-6.1285800120249.9350.8245.86563248.05741779SP
260-3.06-6.1285800120249.9350.8245.86563248.05741779SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
Vexari Vexari 5 분 전
Almost scripted
Vexari Vexari 6 분 전
With starting lineups out

Fresh start

Into playoffs

How fresh

Time will tell
Golden Cross Golden Cross 7 분 전
Strong accumulation here
HADV
mascale mascale 7 분 전
Based on publicly available information, there appear to be no significant complaints directly regarding the "competent person" who provided the JORC report for Murrays Reward; (Google Global)
HIRU
yerboss yerboss 8 분 전
Green Hydrogen Technology Company Pre-IPO Reg D Coming. $20M Market cap (pre-money). S-1 Filed.
www.baronypower.com
doc2016 doc2016 8 분 전
tractor beam/tweezers of em fields? light is both particle and wavelength ...

specific wavelength allows the passage/transmission of quantum data in ordinary silicon fiber without doping?
NVDA
doc2016 doc2016 8 분 전
tractor beam/tweezers of em fields? light is both particle and wavelength ...

specific wavelength allows the passage/transmission of quantum data in ordinary silicon fiber without doping?
NVDA
TN Trash TN Trash 8 분 전
Along....bite my chopstick.
FNMA
yerboss yerboss 8 분 전
Green Hydrogen Technology Company Pre-IPO Reg D Coming. $20M Market cap (pre-money). S-1 Filed.
www.baronypower.com
dstock07734 dstock07734 9 분 전
Horse,

I once felt confused why an Amazon transport manager on linkedin liked the posts from Oncovir. Your mentioning about carrier such as Fedex suddenly made me realize why Amazon transport sector could have connection with Oncovir.

Thank you.
NWBO
PrivateEquity PrivateEquity 11 분 전
Too bad the Artizen thing didn't work. They were real commercial growers, but the 280E tax provisions were too much to overcome.
I am glad to see that huge tax liability off the books of PVSP. I hear there is a movement to bring new life.
PVSP
CrossFireTrader CrossFireTrader 13 분 전
You stopped on the first line when you saw retire. !!! Are you still enjoying the BUBBLY from New Years Eve ?
GDVM
i_like_bb_stock i_like_bb_stock 14 분 전
Thanks 
ASII
Eagle1 Eagle1 14 분 전
Nothing burger at all.
GDVM
MasterBlastr MasterBlastr 14 분 전
Both MIN and DET are going down their next game if they play this way.
i_like_bb_stock i_like_bb_stock 14 분 전
Yep 
Horseb4CarT Horseb4CarT 14 분 전
Yes you are correct that the closed system production opens up the field for where DCVax can be made. Although New York isn't as centrally located as Memphis, I would expect that Merck has and can augment appropriate shipping. 

I'm not certain which major airports would be used for ai
NWBO
m0n m0n 15 분 전
I wouldn't call it a Canadian company with the former CEO CFO and whoever else resigning. 

Besides, even the CSE profile lists the company HQ in Delaware

TWOH
CrossFireTrader CrossFireTrader 15 분 전
And how does that have anything to do with my post re read it I was talking about retiring his car
GDVM
Vipyr Vipyr 15 분 전
A R/S so that they can uplist.
ASII
Vipyr Vipyr 16 분 전
Here is the Dec 31st PR https://www.otcmarkets.com/stock/ASII/news/story?e&id=3088867
ASII
dinogreeves dinogreeves 16 분 전
I anticipate big move coming on SMCI, also seeing NBI*S hitting yearly high and cutting through for the 40 range by end of this month. MSF*T will be forking out 80 billion dollars for AI infrastructure for 2025, even if SMCI gets 10-15% of that bill, SMCI after audit will hit all time high too.
SMCI
rosemountbomber rosemountbomber 16 분 전
Yep. The only options that I have seen documentation for wrt Sterling have been call options. I think he lost his shirt on most of those.
AMRN
MrPuff MrPuff 17 분 전
2025 is our year. I've got a good feeling.
SMCE