Atlas America Fund【USAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Atlas America Fund (USAF)

25.645

-0.01

(-0.04%)

마감 14 3월 5:00AM

25.645

0.00

( 0.00% )

시간외 단일가: 8:56PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.045	-0.175165434021	25.69	25.79	25.51	5311	25.64470767	CS
4	-0.215	-0.831399845321	25.86	25.86	25.48	8123	25.66498706	CS
12	0.495	1.96819085487	25.15	26.005	25.01	10700	25.506856	CS
26	0.515	2.04934341425	25.13	27.1392	25	12532	25.37802623	CS
52	0.515	2.04934341425	25.13	27.1392	25	12532	25.37802623	CS
156	0.515	2.04934341425	25.13	27.1392	25	12532	25.37802623	CS
260	0.515	2.04934341425	25.13	27.1392	25	12532	25.37802623	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905300	25.645	-0.01	-0.04	25.66	25.6888	25.645	5850
1741818900	25.655	0	0.00	25.79	25.79	25.59	4930
1741732500	25.655	0.03	0.11	25.62	25.67	25.62	5038
1741646100	25.6275	-0.04	-0.15	25.51	25.6634	25.51	8591
1741390500	25.665	0.04	0.18	25.69	25.69	25.62	2145
1741304100	25.62	-0.07	-0.25	25.79	25.79	25.61	10769
1741217700	25.685	0.03	0.11	25.57	25.71	25.57	8678
1741131300	25.6568	0.1	0.40	25.48	25.6796	25.48	14761
1741044900	25.555	-0.02	-0.08	25.73	25.73	25.5416	11037
1740785700	25.575	-0.04	-0.14	25.62	25.62	25.5329	8758
1740699300	25.61	-0.06	-0.23	25.74	25.74	25.57	7307
1740612900	25.67	-0.03	-0.12	25.73	25.73	25.64	4868
1740526500	25.7	-0.03	-0.10	25.66	25.7272	25.65	10830
1740440100	25.725	-0.03	-0.10	25.66	25.75	25.66	7885
1740180900	25.75	-0.06	-0.23	25.78	25.7999	25.75	3549
1740094500	25.81	0	0.02	25.7955	25.83	25.79	5850
1740008100	25.805	-0.02	-0.06	25.86	25.86	25.76	3483
1739921700	25.82	0.15	0.58	25.66	25.82	25.66	4727
1739576100	25.67	-0.1	-0.39	25.86	25.86	25.65	25279
1739489700	25.7696	0	0.02	25.89	25.89	25.72	6755
1739403300	25.7649	0.02	0.08	25.74	25.78	25.69	6084
1739316900	25.745	0.02	0.08	25.84	25.84	25.7	2885
1739230500	25.725	0.07	0.25	25.75	25.75	25.7001	7062
1738971300	25.66	0.02	0.10	25.54	25.7	25.54	7376
1738884900	25.635	-0.03	-0.10	25.8	25.8	25.55	11335
1738798500	25.66	0.05	0.18	25.7	25.7	25.6321	17008
1738712100	25.615	0.06	0.23	25.64	25.64	25.595	20120
1738625700	25.555	-0.05	-0.18	25.56	25.57	25.5	13034
1738366500	25.6	0.05	0.19	25.74	25.74	25.52	19738
1738280100	25.5526	0.06	0.25	25.6	25.6	25.507	8270
1738193700	25.49	-0.01	-0.04	25.63	25.63	25.4327	15008
1738107300	25.5007	0.02	0.07	25.56	25.56	25.44	28935
1738020900	25.4841	-0.08	-0.30	25.65	26.005	25.42	50311
1737761700	25.56	0.09	0.36	25.8	25.8	25.55	34109
1737675300	25.4672	0	0.00	25.4672	25.4672	25.4672	0
1737588900	25.4672	0.04	0.17	25.55	25.55	25.43	18249
1737502500	25.425	0.04	0.16	25.34	25.48	25.34	18091
1737156900	25.3838	-0.02	-0.06	25.36	25.42	25.36	4075
1737070500	25.3997	0.09	0.37	25.31	25.3997	25.31	20450
1736984100	25.305	0.02	0.06	25.25	25.4	25.25	16733
1736897700	25.2894	0.06	0.26	25.2453	25.31	25.2453	10334
1736811300	25.225	0	0.01	25.22	25.225	25.1668	4132
1736552100	25.2213	-0.01	-0.02	25.39	25.39	25.2	11840
1736379300	25.227	0.01	0.05	25.239	25.24	25.227	869
1736292900	25.215	0.02	0.10	25.06	25.24	25.06	3659
1736206500	25.19	-0.04	-0.14	25.27	25.284	25.19	5552
1735947300	25.225	0.01	0.04	25.25	25.25	25.2	6063
1735860900	25.215	0.03	0.12	25.25	25.25	25.18	4836
1735688100	25.185	0.1	0.40	25.18	25.185	25.16	11514
1735601700	25.085	-0.03	-0.10	25.09	25.11	25.03	5057
1735342500	25.11	-0.05	-0.18	25.6	25.6	25.08	10021
1735256100	25.155	0.03	0.12	25.36	25.36	25.15	4328
1735077840	25.125	0.02	0.09	25.1	25.15	25.08	8074
1734996900	25.1013	0.01	0.04	25.31	25.31	25.03	6272
1734737700	25.0905	0.09	0.34	25.15	25.15	25.01	5277
1734651300	25.0052	-0.01	-0.04	25.16	25.16	25	9808
1734564900	25.015	-0.18	-0.69	25.23	25.23	25.015	16152
1734478500	25.19	-0.04	-0.16	25.32	25.32	25.18	18213
1734392100	25.2313	-0.01	-0.05	25.35	25.35	25.2313	18722

Commonwealth of Australia

Rigel Resource Acquisition

Gam Precious Metals - Ph...

Mortgages 2 's'

Bnp Paribas Issuance

Proshares Ultrashort 20+...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관