ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,482.03
-0.97%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ
  6. Atlas America Fund (USAF)

  7. Atlas America Fund (USAF) 과거

Atlas America Fund

Atlas America Fund (USAF)

NASDAQ
25.915
0.2509
(0.98%)
마감 14 4월 5:00AM
15분 지연
25.94
0.025
(0.10%)
시간외 거래: 8:59AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1750.67987567987625.7425.9425.3351868325.48088239CS
40.1250.48468398604125.7926.0325.3351005125.69935277CS
120.5552.1884858044225.3626.0325.3351088425.62491601CS
260.7853.1237564663725.1326.03251147025.43766135CS
520.7853.1237564663725.1326.03251147025.43766135CS
1560.7853.1237564663725.1326.03251147025.43766135CS
2600.7853.1237564663725.1326.03251147025.43766135CS

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174441090025.9150.250.9825.9325.9425.7913353
174432450025.66410.040.1525.6425.7925.642403
174423810025.6250.250.9725.5325.8425.369385
174415170025.3800.0225.625.625.3357424
174406530025.375-0.21-0.8225.6125.6125.3441740
174380610025.585-0.34-1.2925.7425.825.58532442
174371970025.9202-0.08-0.3026.0326.0325.91777098
174363330025.99930.070.2725.9926.007325.9358683
174354690025.9287-0.06-0.2425.7825.9525.7822962
174346050025.990.070.2725.925.9925.8714693
174320130025.920.020.0825.7725.9225.775201
174311490025.90.060.2425.876225.925.862241
174302850025.83770.020.0925.6825.837725.685884
174294210025.815-0.02-0.0625.925.925.7910161
174285570025.83080.030.1225.9525.9525.83826
174259650025.8-0.03-0.1325.9825.9825.7618154
174251010025.834600.0225.7125.8525.713601
174242370025.83060.030.1025.9425.9425.82096
174233730025.80460.020.0625.7625.8625.767176
174225090025.78940.090.3525.8325.8325.76012070
174199170025.69990.050.2125.7925.7925.67462896
174190530025.645-0.01-0.0425.6625.688825.6455850
174181890025.65500.0025.7925.7925.594930
174173250025.6550.030.1125.6225.6725.625038
174164610025.6275-0.04-0.1525.5125.663425.518591
174139050025.6650.040.1825.6925.6925.622145
174130410025.62-0.07-0.2525.7925.7925.6110769
174121770025.6850.030.1125.5725.7125.578678
174113130025.65680.10.4025.4825.679625.4814761
174104490025.555-0.02-0.0825.7325.7325.541611037
174078570025.575-0.04-0.1425.6225.6225.53298758
174069930025.61-0.06-0.2325.7425.7425.577307
174061290025.67-0.03-0.1225.7325.7325.644868
174052650025.7-0.03-0.1025.6625.727225.6510830
174044010025.725-0.03-0.1025.6625.7525.667885
174018090025.75-0.06-0.2325.7825.799925.753549
174009450025.8100.0225.795525.8325.795850
174000810025.805-0.02-0.0625.8625.8625.763483
173992170025.820.150.5825.6625.8225.664727
173957610025.67-0.1-0.3925.8625.8625.6525279
173948970025.769600.0225.8925.8925.726755
173940330025.76490.020.0825.7425.7825.696084
173931690025.7450.020.0825.8425.8425.72885
173923050025.7250.070.2525.7525.7525.70017062
173897130025.660.020.1025.5425.725.547376
173888490025.635-0.03-0.1025.825.825.5511335
173879850025.660.050.1825.725.725.632117008
173871210025.6150.060.2325.6425.6425.59520120
173862570025.555-0.05-0.1825.5625.5725.513034
173836650025.60.050.1925.7425.7425.5219738
173828010025.55260.060.2525.625.625.5078270
173819370025.49-0.01-0.0425.6325.6325.432715008
173810730025.50070.020.0725.5625.5625.4428935
173802090025.4841-0.08-0.3025.6526.00525.4250311
173776170025.560.090.3625.825.825.5534109
173767530025.467200.0025.467225.467225.46720
173758890025.46720.040.1725.5525.5525.4318249
173750250025.4250.040.1625.3425.4825.3418091
173715690025.3838-0.02-0.0625.3625.4225.364075
173707050025.39970.090.3725.3125.399725.3120450
173698410025.3050.020.0625.2525.425.2516733
173689770025.28940.060.2625.245325.3125.245310334
173681130025.22500.0125.2225.22525.16684132

최근 히스토리

NASDAQ
USAF
Atlas America
TG
E45
Atlanta Braves
USOTC
VHMLF
VHM (PK)
LSE
XEWG
Xs&p500 Ew1d Gb
LSE
0GZJ
Ecotel Communication
COIN
COTUSD
CoTrader
BIT
S29078
Societe Generale Effekten
LSE
XMVU
Xusa Minvol
LSE
0QR0
Adval Tech
USOTC
LDGYY
Landis Gyr (PK)
LSE
TK14
Test Stocks
LSE
PRIM
Primorus Investments
LSE
69WI
Ab Inbev 37
USOTC
AGPPF
Anglo Platinum (PK)
LSE
0JJE
Ishares U.s. Regional Ba...
USOTC
AIAGF
Aurubis (PK)
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지