Umpqua Holdings Corporation【UMPQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Umpqua Holdings Corporation (UMPQ)
Umpqua Holdings Corporation (UMPQ) 과거

Umpqua Holdings Corporation (UMPQ)

17.66

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740094500	17.66	0	0.00	17.66	17.66	17.66	0
1740008100	17.66	0	0.00	17.66	17.66	17.66	0
1739921700	17.66	0	0.00	17.66	17.66	17.66	0
1739576100	17.66	0	0.00	17.66	17.66	17.66	0
1739489700	17.66	0	0.00	17.66	17.66	17.66	0
1739403300	17.66	0	0.00	17.66	17.66	17.66	0
1739316900	17.66	0	0.00	17.66	17.66	17.66	0
1739230500	17.66	0	0.00	17.66	17.66	17.66	0
1738971300	17.66	0	0.00	17.66	17.66	17.66	0
1738884900	17.66	0	0.00	17.66	17.66	17.66	0
1738798500	17.66	0	0.00	17.66	17.66	17.66	0
1738712100	17.66	0	0.00	17.66	17.66	17.66	0
1738625700	17.66	0	0.00	17.66	17.66	17.66	0
1738366500	17.66	0	0.00	17.66	17.66	17.66	0
1738280100	17.66	0	0.00	17.66	17.66	17.66	0
1738193700	17.66	0	0.00	17.66	17.66	17.66	0
1738107300	17.66	0	0.00	17.66	17.66	17.66	0
1738020900	17.66	0	0.00	17.66	17.66	17.66	0
1737761700	17.66	0	0.00	17.66	17.66	17.66	0
1737675300	17.66	0	0.00	17.66	17.66	17.66	0
1737588900	17.66	0	0.00	17.66	17.66	17.66	0
1737502500	17.66	0	0.00	17.66	17.66	17.66	0
1737156900	17.66	0	0.00	17.66	17.66	17.66	0
1737070500	17.66	0	0.00	17.66	17.66	17.66	0
1736984100	17.66	0	0.00	17.66	17.66	17.66	0
1736897700	17.66	0	0.00	17.66	17.66	17.66	0
1736811300	17.66	0	0.00	17.66	17.66	17.66	0
1736552100	17.66	0	0.00	17.66	17.66	17.66	0
1736379300	17.66	0	0.00	17.66	17.66	17.66	0
1736292900	17.66	0	0.00	17.66	17.66	17.66	0
1736206500	17.66	0	0.00	17.66	17.66	17.66	0
1735947300	17.66	0	0.00	17.66	17.66	17.66	0
1735860900	17.66	0	0.00	17.66	17.66	17.66	0
1735688100	17.66	0	0.00	17.66	17.66	17.66	0
1735601700	17.66	0	0.00	17.66	17.66	17.66	0
1735342500	17.66	0	0.00	17.66	17.66	17.66	0
1735256100	17.66	0	0.00	17.66	17.66	17.66	0
1735077840	17.66	0	0.00	17.66	17.66	17.66	0
1734996900	17.66	0	0.00	17.66	17.66	17.66	0
1734737700	17.66	0	0.00	17.66	17.66	17.66	0
1734651300	17.66	0	0.00	17.66	17.66	17.66	0
1734564900	17.66	0	0.00	17.66	17.66	17.66	0
1734478500	17.66	0	0.00	17.66	17.66	17.66	0
1734392100	17.66	0	0.00	17.66	17.66	17.66	0
1734132900	17.66	0	0.00	17.66	17.66	17.66	0
1734046500	17.66	0	0.00	17.66	17.66	17.66	0
1733960100	17.66	0	0.00	17.66	17.66	17.66	0
1733873700	17.66	0	0.00	17.66	17.66	17.66	0
1733787300	17.66	0	0.00	17.66	17.66	17.66	0
1733528100	17.66	0	0.00	17.66	17.66	17.66	0
1733441700	17.66	0	0.00	17.66	17.66	17.66	0
1733355300	17.66	0	0.00	17.66	17.66	17.66	0
1733268900	17.66	0	0.00	17.66	17.66	17.66	0
1733182500	17.66	0	0.00	17.66	17.66	17.66	0
1732917840	17.66	0	0.00	17.66	17.66	17.66	0
1732750500	17.66	0	0.00	17.66	17.66	17.66	0
1732664100	17.66	0	0.00	17.66	17.66	17.66	0
1732577700	17.66	0	0.00	17.66	17.66	17.66	0
1732318500	17.66	0	0.00	17.66	17.66	17.66	0
1732232100	17.66	0	0.00	17.66	17.66	17.66	0

Vienna International Air... (PK)

Kfw Green Bond Tf 0,5% S...

Moderna 3xs �

Procter and Gamble

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관