Umpqua Holdings Corporation【UMPQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Umpqua Holdings Corporation (UMPQ)
Umpqua Holdings Corporation (UMPQ) 과거

Umpqua Holdings Corporation (UMPQ)

17.66

0.00

(0.00%)

마감 13 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	17.66	0	0.00	17.66	17.66	17.66	0
1744324500	17.66	0	0.00	17.66	17.66	17.66	0
1744238100	17.66	0	0.00	17.66	17.66	17.66	0
1744151700	17.66	0	0.00	17.66	17.66	17.66	0
1744065300	17.66	0	0.00	17.66	17.66	17.66	0
1743806100	17.66	0	0.00	17.66	17.66	17.66	0
1743719700	17.66	0	0.00	17.66	17.66	17.66	0
1743633300	17.66	0	0.00	17.66	17.66	17.66	0
1743546900	17.66	0	0.00	17.66	17.66	17.66	0
1743460500	17.66	0	0.00	17.66	17.66	17.66	0
1743201300	17.66	0	0.00	17.66	17.66	17.66	0
1743114900	17.66	0	0.00	17.66	17.66	17.66	0
1743028500	17.66	0	0.00	17.66	17.66	17.66	0
1742942100	17.66	0	0.00	17.66	17.66	17.66	0
1742855700	17.66	0	0.00	17.66	17.66	17.66	0
1742596500	17.66	0	0.00	17.66	17.66	17.66	0
1742510100	17.66	0	0.00	17.66	17.66	17.66	0
1742423700	17.66	0	0.00	17.66	17.66	17.66	0
1742337300	17.66	0	0.00	17.66	17.66	17.66	0
1742250900	17.66	0	0.00	17.66	17.66	17.66	0
1741991700	17.66	0	0.00	17.66	17.66	17.66	0
1741905300	17.66	0	0.00	17.66	17.66	17.66	0
1741818900	17.66	0	0.00	17.66	17.66	17.66	0
1741732500	17.66	0	0.00	17.66	17.66	17.66	0
1741646100	17.66	0	0.00	17.66	17.66	17.66	0
1741390500	17.66	0	0.00	17.66	17.66	17.66	0
1741304100	17.66	0	0.00	17.66	17.66	17.66	0
1741217700	17.66	0	0.00	17.66	17.66	17.66	0
1741131300	17.66	0	0.00	17.66	17.66	17.66	0
1741044900	17.66	0	0.00	17.66	17.66	17.66	0
1740785700	17.66	0	0.00	17.66	17.66	17.66	0
1740699300	17.66	0	0.00	17.66	17.66	17.66	0
1740612900	17.66	0	0.00	17.66	17.66	17.66	0
1740526500	17.66	0	0.00	17.66	17.66	17.66	0
1740440100	17.66	0	0.00	17.66	17.66	17.66	0
1740180900	17.66	0	0.00	17.66	17.66	17.66	0
1740094500	17.66	0	0.00	17.66	17.66	17.66	0
1740008100	17.66	0	0.00	17.66	17.66	17.66	0
1739921700	17.66	0	0.00	17.66	17.66	17.66	0
1739576100	17.66	0	0.00	17.66	17.66	17.66	0
1739489700	17.66	0	0.00	17.66	17.66	17.66	0
1739403300	17.66	0	0.00	17.66	17.66	17.66	0
1739316900	17.66	0	0.00	17.66	17.66	17.66	0
1739230500	17.66	0	0.00	17.66	17.66	17.66	0
1738971300	17.66	0	0.00	17.66	17.66	17.66	0
1738884900	17.66	0	0.00	17.66	17.66	17.66	0
1738798500	17.66	0	0.00	17.66	17.66	17.66	0
1738712100	17.66	0	0.00	17.66	17.66	17.66	0
1738625700	17.66	0	0.00	17.66	17.66	17.66	0
1738366500	17.66	0	0.00	17.66	17.66	17.66	0
1738280100	17.66	0	0.00	17.66	17.66	17.66	0
1738193700	17.66	0	0.00	17.66	17.66	17.66	0
1738107300	17.66	0	0.00	17.66	17.66	17.66	0
1738020900	17.66	0	0.00	17.66	17.66	17.66	0
1737761700	17.66	0	0.00	17.66	17.66	17.66	0
1737675300	17.66	0	0.00	17.66	17.66	17.66	0
1737588900	17.66	0	0.00	17.66	17.66	17.66	0
1737502500	17.66	0	0.00	17.66	17.66	17.66	0
1737156900	17.66	0	0.00	17.66	17.66	17.66	0
1737070500	17.66	0	0.00	17.66	17.66	17.66	0
1736984100	17.66	0	0.00	17.66	17.66	17.66	0
1736897700	17.66	0	0.00	17.66	17.66	17.66	0
1736811300	17.66	0	0.00	17.66	17.66	17.66	0

Bnp Paribas Issuance

Verve Therapeutics

BNP Paribas Issuance

FFB Bancorp (QX)

BNP PARIBAS ISSUANCE

Common Stock (CE)

BNP Paribas Issuance

Eupraxia Pharmaceuticals

BNP Paribas Issuance

Algonquin Power and Util... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관