UCAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.09 | 6.30 | 5.09 | 5.55 | 136,184 | 0.64 | 12.57% |
1개월 | 7.88 | 8.63 | 4.2046 | 5.35 | 1,006,782 | -2.15 | -27.28% |
3개월 | 11.00 | 11.00 | 4.2046 | 7.16 | 15,992,881 | -5.27 | -47.91% |
6개월 | 283.00 | 295.00 | 4.2046 | 11.21 | 17,281,793 | -277.27 | -97.98% |
1년 | 418.00 | 1,529.00 | 4.2046 | 103.21 | 9,823,626 | -412.27 | -98.63% |
3년 | 810.00 | 7,500.00 | 4.2046 | 121.78 | 9,653,770 | -804.27 | -99.29% |
5년 | 810.00 | 7,500.00 | 4.2046 | 121.78 | 9,653,770 | -804.27 | -99.29% |
UCAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 5.55 | -0.22 | -3.81% | 5.82 | 6.30 | 5.50 | 169,970 |
03 5월(5) 2024 | 5.77 | 0.47 | 8.87% | 5.24 | 5.90 | 5.16 | 150,279 |
02 5월(5) 2024 | 5.30 | -0.06 | -1.12% | 5.31 | 5.46 | 5.15 | 24,146 |
01 5월(5) 2024 | 5.36 | -0.19 | -3.42% | 5.41 | 6.00 | 5.36 | 156,878 |
30 4월(4) 2024 | 5.55 | 0.43 | 8.40% | 5.09 | 5.82 | 5.09 | 179,649 |
27 4월(4) 2024 | 5.12 | -0.17 | -3.21% | 5.04 | 5.3534 | 5.03 | 144,430 |
26 4월(4) 2024 | 5.29 | -0.24 | -4.34% | 5.34 | 5.45 | 5.00 | 68,981 |
25 4월(4) 2024 | 5.53 | 0.36 | 6.96% | 5.13 | 5.97 | 5.13 | 233,902 |
24 4월(4) 2024 | 5.17 | 0.31 | 6.38% | 5.03 | 5.57 | 5.01 | 167,162 |
23 4월(4) 2024 | 4.86 | -0.28 | -5.45% | 5.06 | 5.24 | 4.61 | 37,977 |
20 4월(4) 2024 | 5.14 | 0.07 | 1.38% | 5.09 | 5.58 | 5.04 | 93,308 |
19 4월(4) 2024 | 5.07 | 0.22 | 4.54% | 4.73 | 5.40 | 4.73 | 219,536 |
18 4월(4) 2024 | 4.85 | 0.38 | 8.50% | 4.43 | 5.18 | 4.33 | 220,681 |
17 4월(4) 2024 | 4.47 | -0.33 | -6.88% | 4.71 | 5.04 | 4.2046 | 242,279 |
16 4월(4) 2024 | 4.80 | -0.30 | -5.88% | 5.02 | 5.18 | 4.80 | 181,248 |
13 4월(4) 2024 | 5.10 | -0.42 | -7.61% | 5.34 | 5.4251 | 5.00 | 184,810 |
12 4월(4) 2024 | 5.52 | -0.02 | -0.36% | 5.50 | 5.75 | 5.35 | 214,328 |
11 4월(4) 2024 | 5.54 | 0.27 | 5.12% | 5.1286 | 5.92 | 5.1201 | 414,269 |
10 4월(4) 2024 | 5.27 | -0.10 | -1.86% | 5.34 | 5.60 | 4.92 | 693,720 |
09 4월(4) 2024 | 5.37 | 0.67 | 14.26% | 7.88 | 8.63 | 5.16 | 16,338,083 |