ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Top Wealth Group Holding Ltd

Top Wealth Group Holding Ltd (TWG)

0.2767
-0.0033
(-1.18%)
마감 22 11월 6:00AM
0.2683
-0.0084
( -3.04% )
시간외 단일가: 7:08PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0341-11.27645502650.30240.41260.2611144406920.28378026CS
4-7.3317-96.46973684217.67.880.245188626470.5588003CS
12-0.5582-67.53781004230.826513.50.24595970242.6253691CS
26-0.8517-76.04464285711.1213.50.24544755592.60605997CS
52-4.7317-94.634513.50.24540969402.64450733CS
156-4.7317-94.634513.50.24540969402.64450733CS
260-4.7317-94.634513.50.24540969402.64450733CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17322321000.2767-0.0033-1.180.280.28630.27021313895
17321457000.28-0.02-6.670.280.29150.273100117
17320593000.3-0.01-3.230.28890.31380.28412511313
17319729000.310.02910.320.260.31730.265771579
17317137000.2810.02298.870.30.41260.266759936382
17316273000.2581-0.0381-12.860.290.290.252324351
17315409000.2962-0.0398-11.850.31610.3170.175864115
17314545000.336-0.075-18.250.390.40590.32155899811
17313681000.4109999-0.009-2.140.40190.420.3972702831
17311089000.420.00040.100.39990.4720.39993875773
17310225000.4196-0.0029-0.690.40160.42290.38762622141
17309361000.4225-0.0212-4.780.40.440.39026039156
17308497000.44370.01132.610.44050.45920.432761002
17307633000.4324-0.0455-9.520.460.4680.4253506992
17305005000.4779-0.0301-5.930.480.48920.454600834
17304141000.5080.0285.830.4830.5360.486937426
17303277000.48-0.1301-21.320.5950.6170.465710308520
17302413000.6101-0.1149-15.850.680.68740.612618075
17301549000.7250.185434.360.710.830.67178797726
17298957000.5396-12.9604-96.007.67.880.519467420220
172980930013.5442.119.3613.58.51934944
17297229009.5-0.33-3.369.8410.69788.151189523
17296365009.832.0726.687.6910.57.691287114
17295501007.760.669.306.658.16.65825175
17292909007.10.22.907.58.755.352573630
17292045006.91.8235.834.977.234.975516815
17291181005.080.6314.164.46.094.22286255
17290317004.45-0.15-3.264.615.13.853507652
17289453004.6-2.54-35.575.426.444.3711239018
17286861007.145233.644.018.59993.9153925800
17285997002.140.3318.231.92.231.77455708
17285133001.81-0.33-15.422.12.31.78759843
17284269002.14-0.06-2.732.042.581.99594708
17283405002.20.5533.331.742.21.741410321
17280813001.65-0.09-5.171.691.811.61151964
17279949001.740.010.581.831.851.6681999105731
17279085001.73-0.02-1.141.871.971.72176083
17278221001.75-0.06-3.311.882.151.68318816
17277357001.81-0.12-6.221.871.871.760138942
17274765001.93-0.04-2.032.062.061.880819
17273901001.970.1810.061.92.071.71141525
17273037001.790.116.551.71.81.5582912
17272173001.68-0.14-7.691.941.941.5209297388
17271309001.820.169.641.62999991.991.62420032
17268717001.660.2417.231.462.221.182534278
17267853001.4160.2925.311.151.511.1299999308551
17266989001.1299999-0.01-0.881.171.171.110151762
17266125001.13999990.010.881.171.171.04194810
17265261001.12999990.110.241.0481.20.9566168018
17262669001.0250.076.770.951.050.93929736959
17261805000.960.02642.830.90560.9620.905616574
17260941000.9336-0.0564-5.701.061.060.859669
17260077000.99-0.0104-1.0411.050.9954616
17259213001.0004-0.04-3.8111.070.94114165
17256621001.0400.001.021.080.98121925
17255757001.04-0.02-1.891.11.10.97184190
17254893001.060.2733.500.831.14990.79223320
17254029000.7940.05827.910.740.830.7420438
17250573000.7358-0.1342-15.430.82650.860.752724
17249709000.87-0.05-5.430.950.980.71127014
17248845000.920.16722.180.7990.950.7554999125873
17247981000.753-0.037-4.680.7690.7690.7454518
17247117000.790.03995.320.7330.790.73312813
17244525000.7501-0.0223-2.890.770.79320.734914907
17243661000.7724-0.0276-3.450.81599990.81599990.7714344

최근 히스토리

Delayed Upgrade Clock