ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Top Wealth Group Holding Ltd

Top Wealth Group Holding Ltd (TWG)

0.4225
0.00
(0.00%)
마감 07 11월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0605-12.52587991720.4830.5360.390247421440.46191374CS
4-1.5375-78.4438775511.9613.50.3902231709923.11514975CS
12-0.4295-50.41079812210.85213.50.390280047053.08835914CS
26-0.7175-62.93859649121.1413.50.390237517093.05371232CS
52-4.5775-91.55513.50.390237527043.05646653CS
156-4.5775-91.55513.50.390237527043.05646653CS
260-4.5775-91.55513.50.390237527043.05646653CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17309361000.4225-0.0212-4.780.40.440.39026039156
17308497000.44370.01132.610.44050.45920.432761002
17307633000.4324-0.0455-9.520.460.4680.4253506992
17305005000.4779-0.0301-5.930.480.48920.454600834
17304141000.5080.0285.830.4830.5360.486937426
17303277000.48-0.1301-21.320.5950.6170.465710308520
17302413000.6101-0.1149-15.850.680.68740.612618075
17301549000.7250.185434.360.710.830.67178797726
17298957000.5396-12.9604-96.007.67.880.519467420220
172980930013.5442.119.3613.58.51934944
17297229009.5-0.33-3.369.8410.69788.151189523
17296365009.832.0726.687.6910.57.691287114
17295501007.760.669.306.658.16.65825175
17292909007.10.22.907.58.755.352573630
17292045006.91.8235.834.977.234.975516815
17291181005.080.6314.164.46.094.22286255
17290317004.45-0.15-3.264.615.13.853507652
17289453004.6-2.54-35.575.426.444.3711239018
17286861007.145233.644.018.59993.9153925800
17285997002.140.3318.231.92.231.77455708
17285133001.81-0.33-15.422.12.31.78759843
17284269002.14-0.06-2.732.042.581.99594708
17283405002.20.5533.331.742.21.741410321
17280813001.65-0.09-5.171.691.811.61151964
17279949001.740.010.581.831.851.6681999105731
17279085001.73-0.02-1.141.871.971.72176083
17278221001.75-0.06-3.311.882.151.68318816
17277357001.81-0.12-6.221.871.871.760138942
17274765001.93-0.04-2.032.062.061.880819
17273901001.970.1810.061.92.071.71141525
17273037001.790.116.551.71.81.5582912
17272173001.68-0.14-7.691.941.941.5209297388
17271309001.820.169.641.62999991.991.62420032
17268717001.660.2417.231.462.221.182534278
17267853001.4160.2925.311.151.511.1299999308551
17266989001.1299999-0.01-0.881.171.171.110151762
17266125001.13999990.010.881.171.171.04194810
17265261001.12999990.110.241.0481.20.9566168018
17262669001.0250.076.770.951.050.93929736959
17261805000.960.02642.830.90560.9620.905616574
17260941000.9336-0.0564-5.701.061.060.859669
17260077000.99-0.0104-1.0411.050.9954616
17259213001.0004-0.04-3.8111.070.94114165
17256621001.0400.001.021.080.98121925
17255757001.04-0.02-1.891.11.10.97184190
17254893001.060.2733.500.831.14990.79223320
17254029000.7940.05827.910.740.830.7420438
17250573000.7358-0.1342-15.430.82650.860.752724
17249709000.87-0.05-5.430.950.980.71127014
17248845000.920.16722.180.7990.950.7554999125873
17247981000.753-0.037-4.680.7690.7690.7454518
17247117000.790.03995.320.7330.790.73312813
17244525000.7501-0.0223-2.890.770.79320.734914907
17243661000.7724-0.0276-3.450.81599990.81599990.7714344
17242797000.80.00150.190.8270.8270.7500016966
17241933000.7985-0.0005-0.060.7980.79850.75814101
17241069000.7990.0487016.490.7510.80.7510502
17238477000.750299-0.057701-7.140.7770.806230.7501017392
17237613000.8080.0182.280.8520.8520.756841
17236749000.790.01121.440.83250.840.77224877
17235885000.77880.04636.320.7350.7840.748064
17235021000.7325-0.0475-6.090.780.84990.7314180
17232429000.78-0.08-9.300.8410.850.787411
17231565000.86-0.0217-2.460.710.880.7150463
17230701000.8817-0.0378-4.110.910.9280.862199