Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.5625 | 3.84 | 4.05 | 3.735 | 263071 | 3.86000794 | CS |
| 4 | -1.09 | -22.3819301848 | 4.87 | 4.9098 | 3.735 | 282111 | 4.04083507 | CS |
| 12 | -1.02 | -21.25 | 4.8 | 5.855 | 3.735 | 365159 | 4.69970086 | CS |
| 26 | -4.62 | -55 | 8.4 | 8.45 | 3.67 | 609469 | 5.17194702 | CS |
| 52 | -17.15 | -81.9397993311 | 20.93 | 21.09 | 3.67 | 530746 | 6.70447378 | CS |
| 156 | -73.11 | -95.083886071 | 76.89 | 88.48 | 3.67 | 290006 | 19.93474709 | CS |
| 260 | -36.87 | -90.7011070111 | 40.65 | 113.37 | 3.67 | 227309 | 32.56180957 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 3.78 | 0.03 | 0.80 | 3.75 | 3.79 | 3.68 | 229412 |
| 1738280100 | 3.75 | -0.08 | -2.09 | 3.85 | 3.918 | 3.735 | 188449 |
| 1738193700 | 3.83 | 0.02 | 0.66 | 3.81 | 3.89 | 3.76 | 270930 |
| 1738107300 | 3.805 | -0.04 | -0.91 | 3.85 | 3.9 | 3.76 | 194227 |
| 1738020900 | 3.84 | -0.14 | -3.52 | 3.98 | 4.04 | 3.77 | 284711 |
| 1737761700 | 3.98 | 0.07 | 1.79 | 3.84 | 4.05 | 3.84 | 377037 |
| 1737675300 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1737588900 | 3.91 | 0.01 | 0.26 | 3.94 | 4 | 3.86 | 232190 |
| 1737502500 | 3.9 | -0.07 | -1.76 | 4.04 | 4.05 | 3.9 | 264590 |
| 1737156900 | 3.97 | -0.01 | -0.25 | 4 | 4.07 | 3.9525 | 329411 |
| 1737070500 | 3.98 | -0.03 | -0.75 | 4.04 | 4.065 | 3.88 | 229093 |
| 1736984100 | 4.01 | 0.03 | 0.75 | 4 | 4.175 | 4 | 230640 |
| 1736897700 | 3.98 | -0.01 | -0.25 | 4 | 4.1 | 3.85 | 380095 |
| 1736811300 | 3.99 | -0.01 | -0.25 | 3.97 | 4 | 3.91 | 191771 |
| 1736552100 | 4 | -0.11 | -2.68 | 4.01 | 4.0735 | 3.95 | 297006 |
| 1736379300 | 4.11 | -0.16 | -3.75 | 4.23 | 4.2545 | 4.03 | 474533 |
| 1736292900 | 4.2699999 | -0.22 | -4.79 | 4.47 | 4.51 | 4.22 | 313547 |
| 1736206500 | 4.485 | -0.31 | -6.37 | 4.8099999 | 4.9098 | 4.44 | 369138 |
| 1735947300 | 4.79 | -0.02 | -0.42 | 4.87 | 4.89 | 4.75 | 168512 |
| 1735860900 | 4.8099999 | -0.18 | -3.61 | 4.96 | 5.14 | 4.76 | 276800 |
| 1735688100 | 4.99 | 0.14 | 2.89 | 4.87 | 5.065 | 4.8 | 306202 |
| 1735601700 | 4.85 | -0.05 | -1.02 | 4.86 | 4.86 | 4.65 | 345371 |
| 1735342500 | 4.9 | -0.02 | -0.41 | 4.9 | 4.98 | 4.79 | 183657 |
| 1735256100 | 4.92 | 0.15 | 3.14 | 4.73 | 4.9881 | 4.63 | 239433 |
| 1735077840 | 4.7699999 | 0.08 | 1.71 | 4.68 | 4.79 | 4.545 | 159988 |
| 1734996900 | 4.69 | 0.15 | 3.30 | 4.54 | 4.74 | 4.49 | 339364 |
| 1734737700 | 4.54 | -0.05 | -1.09 | 4.5 | 4.66 | 4.48 | 873199 |
| 1734651300 | 4.59 | -0.1 | -2.13 | 4.69 | 4.75 | 4.47 | 428626 |
| 1734564900 | 4.69 | -0.23 | -4.67 | 4.96 | 4.98 | 4.62 | 440325 |
| 1734478500 | 4.92 | -0.13 | -2.48 | 5.0199999 | 5.15 | 4.84 | 384466 |
| 1734392100 | 5.045 | -0.16 | -2.98 | 5.2 | 5.2 | 4.98 | 225538 |
| 1734132900 | 5.2 | -0.08 | -1.52 | 5.35 | 5.35 | 5.12 | 172924 |
| 1734046500 | 5.28 | -0.15 | -2.76 | 5.43 | 5.47 | 5.2499 | 169865 |
| 1733960100 | 5.43 | -0.15 | -2.69 | 5.64 | 5.64 | 5.35 | 218182 |
| 1733873700 | 5.58 | -0.11 | -1.93 | 5.6 | 5.79 | 5.35 | 431449 |
| 1733787300 | 5.69 | 0.54 | 10.49 | 5.13 | 5.855 | 5.1 | 579086 |
| 1733528100 | 5.15 | 0 | 0.00 | 5.19 | 5.2699999 | 5.08 | 326253 |
| 1733441700 | 5.15 | 0.1 | 1.98 | 5.07 | 5.22 | 4.98 | 336877 |
| 1733355300 | 5.05 | -0.08 | -1.56 | 5.1 | 5.17 | 4.92 | 366071 |
| 1733268900 | 5.13 | -0.1 | -1.91 | 5.25 | 5.28 | 5 | 377212 |
| 1733182500 | 5.23 | 0.06 | 1.16 | 5.21 | 5.36 | 5.05 | 261503 |
| 1732917840 | 5.17 | 0.03 | 0.58 | 5.2 | 5.25 | 5.0946999 | 126406 |
| 1732750500 | 5.14 | -0.02 | -0.39 | 5.19 | 5.25 | 4.965 | 278555 |
| 1732664100 | 5.16 | -0.21 | -3.91 | 5.32 | 5.35 | 5.12 | 388048 |
| 1732577700 | 5.37 | 0.35 | 6.97 | 5.13 | 5.525 | 5.125 | 565513 |
| 1732318500 | 5.0199999 | 0.21 | 4.37 | 4.82 | 5.1449999 | 4.805 | 480000 |
| 1732232100 | 4.8099999 | 0.33 | 7.37 | 4.5 | 4.84 | 4.472 | 384218 |
| 1732145700 | 4.48 | 0.19 | 4.43 | 4.24 | 4.515 | 4.17 | 496526 |
| 1732059300 | 4.29 | -0.27 | -5.92 | 4.54 | 4.57 | 4.29 | 572274 |
| 1731972900 | 4.5599999 | -0.18 | -3.80 | 4.69 | 4.7699999 | 4.53 | 508416 |
| 1731713700 | 4.74 | -0.05 | -1.04 | 4.85 | 4.85 | 4.53 | 674209 |
| 1731627300 | 4.79 | -0.09 | -1.84 | 4.8 | 4.88 | 4.73 | 525729 |
| 1731540900 | 4.88 | 0.11 | 2.31 | 4.84 | 5.0599999 | 4.745 | 592664 |
| 1731454500 | 4.7699999 | -0.04 | -0.83 | 4.73 | 4.945 | 4.61 | 590525 |
| 1731368100 | 4.8099999 | 0.21 | 4.57 | 4.59 | 4.91 | 4.51 | 540315 |
| 1731108900 | 4.6 | -0.2 | -4.17 | 4.8 | 4.8 | 4.525 | 642068 |
| 1731022500 | 4.8 | -0.63 | -11.60 | 5.16 | 5.235 | 4.5599999 | 1534263 |
| 1730936100 | 5.43 | 0.17 | 3.23 | 5.33 | 5.51 | 5.19 | 559210 |
| 1730849700 | 5.26 | 0.27 | 5.41 | 5.05 | 5.285 | 4.98 | 435304 |
| 1730763300 | 4.99 | -0.2 | -3.85 | 5.22 | 5.22 | 4.85 | 531442 |
| 1730500500 | 5.19 | -0.01 | -0.19 | 5.28 | 5.29 | 5.09 | 540415 |
