ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tower Semiconductor Ltd

Tower Semiconductor Ltd (TSEM)

41.60
-1.25
( -2.92% )
업데이트: 03:58:32
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.771.8858682341440.8342.8940.0826120841.72707395CS
41.84.5226130653339.844.57539.69543191841.77573096CS
122.877.4102762716238.7344.57535.162246220540.80974182CS
2610.3232.992327365731.2844.57530.7445222437.60736579CS
5215.0456.626506024126.5644.57521.4364108731.17812831CS
15610.6234.280180761830.9850.1321.4371991738.26846853CS
26021.15103.42298288520.4550.1312.1360030234.14868511CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
172626690042.850.882.1041.9742.8941.97217194
172618050041.97-0.42-0.9942.3542.3541.55202190
172609410042.391.573.8540.9542.4640.785346821
172600770040.820.170.4240.814140.08290791
172592130040.650.090.2240.8341.1940.535235027
172566210040.56-0.76-1.84434340.27394414
172557570041.320.280.6841.034240.91452468
172548930041.04-0.3-0.7340.8141.5640.57251056858
172540290041.34-2.85-6.4543.6943.6941.31454498
172505730044.190.581.3344.0544.57543.795561112
172497090043.610.721.6843.0244.2943.02462662
172488450042.890.110.2643.0543.8642.545767516
172479810042.780.992.3741.7943.0541.55422068
172471170041.790.360.8741.541.8941.26341643
172445250041.431.082.6840.9141.5740.91428230
172436610040.35-0.61-1.4940.841.6740.31383109
172427970040.96-0.1-0.2440.7541.140.45432004
172419330041.060.71.7340.1841.1839.875445813
172410690040.360.350.8739.840.4339.695234016
172384770040.01-0.18-0.4539.91540.3839.77206922
172376130040.191.213.1039.6940.6539.68252971
172367490038.980.270.7038.839.2538.32186336
172358850038.710.641.6838.5138.9838.28219522
172350210038.070.170.4537.6438.2637.25257646
172324290037.9-0.29-0.7638.1838.519936.76127861
172315650038.191.183.1937.6838.4737.23222942
172307010037.01-0.18-0.4837.9938.4636.83547706
172298370037.190.942.5936.4737.636.46466750
172289730036.25-1.23-3.2835.1836.6935.18625793
172263810037.48-1.71-4.3638.3938.3937.43383331
172255170039.19-1.61-3.9540.2640.7638.97470261
172246530040.80.150.3741.3141.3240.4682307
172237890040.65-1.22-2.9141.9942.2240.55391075
172229250041.87-1.01-2.3642.5542.8441.85683678
172203330042.881.162.7841.7543.2241.75545553
172194690041.72-1.31-3.0442.9743.1141.72652487
172186050043.031.754.2338.8544.1838.422119808
172177410041.2850.070.1740.8741.5340.84433313
172168770041.21530.621.5240.6141.29740.15389167
172142850040.6-0.08-0.2040.540.8140.03451525
172134210040.68-0.26-0.6440.9741.0539.87720020
172125570040.94-0.81-1.9440.6341.9540.631019950
172116930041.75-0.23-0.5541.9242.1241.55471691
172108290041.980.260.6441.8342.4941.61371894
172082370041.7150.992.4240.842.140.7393217
172073730040.73-0.08-0.2040.9241.066540.09580441
172065090040.810.190.4740.6841.234540.52309815
172056450040.62-0.4-0.9841.2841.5140.57392156
172047810041.020.781.9340.541.6640.44417622
172021890040.2450.812.0439.840.4439.39397907
172004064039.440.090.2339.3739.6739.03217512
171995970039.35-0.32-0.8139.5939.9839.35216576
171987330039.670.360.9239.3139.839.2279917
171961410039.310.761.9739.0839.7839.08420026
171952770038.55-0.28-0.7238.739.0438.38377988
171944130038.830.441.1538.3238.8938.24440481
171935490038.390.110.2938.1138.6137.76467288
171926850038.28-0.79-2.0238.7339.03538.18431584
171900930039.07-0.05-0.1338.9139.5638.89416016
171892290039.12-0.53-1.3439.1239.4338.53796420
171875010039.650.591.5139.1340.599939.09678603
171866370039.060.421.0938.4739.3738.2101458906

최근 히스토리

Delayed Upgrade Clock