Tractor Supply Company【TSCO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Tractor Supply Company (TSCO)
Tractor Supply Company (TSCO) 과거

Tractor Supply Company (TSCO)

56.89

2.30

(4.21%)

마감 09 3월 6:00AM

56.89

0.00

(0.00%)

시간외 거래: 9:54AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.95	3.54932653804	54.94	56.89	54.09	4943305	54.98126837	CS
4	3.72	6.99642655633	53.17	58.06	52.5	4893630	55.72410393	CS
12	-0.35800085	-0.625350832666	57.24800085	58.96	51.28	4853907	54.90415471	CS
26	2.65799919	4.90116379684	54.23200081	61.52800092	51.28	2659952	55.26993824	CS
52	6.69199925	13.3312067214	50.19800075	61.52800092	48.30400072	1827289	54.70584289	CS
156	12.57799934	28.3850856487	44.31200066	61.52800092	33.2980005	1396123	47.93457169	CS
260	39.58799974	228.80591345	17.30200026	61.52800092	12.77802019	1306943	41.72605994	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	56.89	2.3	4.21	54.37	57.12	54.12	6107982
1741304100	54.59	-0.36	-0.66	54.59	54.88	54.09	4919954
1741217700	54.95	-0.15	-0.27	54.91	55.16	54.15	4735485
1741131300	55.1	0.2	0.36	54.78	56.07	54.27	5203068
1741044900	54.9	-0.45	-0.81	55.4	55.98	54.62	4843642
1740785700	55.35	0.63	1.15	54.94	55.53	54.31	5014377
1740699300	54.72	-0.42	-0.76	54.95	55.53	54.5601	3184129
1740612900	55.14	-1.87	-3.28	56.98	57.3156	54.92	4009034
1740526500	57.01	0.95	1.69	56.06	57.645	55.76	5910562
1740440100	56.06	-0.31	-0.55	56.4	56.5586	55.315	6781922
1740180900	56.37	-1.37	-2.37	57.78	57.95	56.1	4037266
1740094500	57.74	-0.12	-0.21	57.93	57.99	57.23	2643213
1740008100	57.86	0.14	0.24	57.49	58.06	56.42	4103338
1739921700	57.72	0.58	1.02	57.4	57.76	56.78	4296907
1739576100	57.14	0.15	0.26	57.21	57.37	56.59	4901499
1739489700	56.99	1.12	2.00	56	57.035	55.7796	7402429
1739403300	55.87	0.9	1.64	54.43	55.925	54.07	4078862
1739316900	54.97	0.54	0.99	54.32	55.06	53.89	5751033
1739230500	54.43	1.48	2.80	53.15	54.61	53.045	4824695
1738971300	52.95	-0.11	-0.21	53.17	53.39	52.5	6337557
1738884900	53.06	-0.55	-1.03	53.61	53.76	52.76	7707897
1738798500	53.61	-0.43	-0.80	54.3	54.3	53.46	4063633
1738712100	54.04	-0.54	-0.99	54.65	54.89	53.74	6172481
1738625700	54.58	0.22	0.40	53.5	55.22	53.39	6833487
1738366500	54.36	0.07	0.13	54.52	54.9	53.31	9288169
1738280100	54.29	-2.87	-5.02	54.04	55.43	53.5001	9094707
1738193700	57.16	-0.22	-0.38	57.28	58.41	56.94	6908904
1738107300	57.38	-0.55	-0.95	57.65	58.96	57.36	4126318
1738020900	57.93	-0.01	-0.02	57.41	58.72	57.38	4134061
1737761700	57.94	0.47	0.82	57.42	58.02	57.24	3368207
1737675300	57.47	0	0.00	57.47	57.47	57.47	0
1737588900	57.47	0.59	1.04	56.83	58.1199	56.725	4736969
1737502500	56.88	3.22	6.00	54.1	57.06	54.02	7890343
1737156900	53.66	0.13	0.24	54.1	54.71	53.51	5580985
1737070500	53.53	0.43	0.81	52.92	53.73	52.63	4715290
1736984100	53.1	-0.08	-0.15	53.95	54.42	52.81	4975371
1736897700	53.18	-1.39	-2.55	54.66	54.83	53.04	3844886
1736811300	54.57	-0.02	-0.04	54	54.66	53.65	4980428
1736552100	54.59	0.2	0.37	54.3	55.8	54.16	6356748
1736379300	54.39	0.52	0.97	53.85	54.5	53.45	4148389
1736292900	53.87	0.22	0.41	53.89	54.21	53.28	3537099
1736206500	53.65	1.72	3.31	52.72	53.8	51.93	6092532
1735947300	51.93	-0.45	-0.86	52.44	52.69	51.28	6346194
1735860900	52.38	-0.68	-1.28	53.12	53.64	51.97	4875191
1735688100	53.06	0.47	0.89	52.6	53.64	52.45	4204826
1735601700	52.59	-1.97	-3.61	54	54.08	52.56	3996752
1735342500	54.56	-0.93	-1.68	55.08	55.57	54.27	3466556
1735256100	55.49	1	1.84	54.59	55.588	53.95	3416525
1735077840	54.49	0.8	1.49	53.69	54.5	53.32	2000568
1734996900	53.69	-0.23	-0.43	53.33	53.92	52.74	5348539
1734737700	53.92	1.11	2.11	52.66	54.43	52.66	10938339
1734651300	52.806	-0.23	-0.44	53.006	53.362	52.476	6971255
1734564900	53.038	-2	-3.64	55.193	55.193	53.022	7129315
1734478500	55.042	-0.26	-0.47	55.412	55.648	54.614	6116665
1734392100	55.304	-1.79	-3.13	57.34	57.47374	55.266	5852580
1734132900	57.09	0.04	0.06	57.248	57.442	56.74	3838320
1734046500	57.054	-0.04	-0.08	57.072	57.45346	56.596	3602870
1733960100	57.098	0.16	0.27	57.224	57.778	56.958	4081185
1733873700	56.942	0.2	0.35	56.8	57.62	56.47608	3843935
1733787300	56.746	0.25	0.45	56.492	56.97812	55.796	7367215

Rep Fse Oat/princip 2055

EInvest Future Impact Sm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관