ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Tonix Pharmaceuticals Holding Corporation

Tonix Pharmaceuticals Holding Corporation (TNXP)

0.2355
0.0005
(0.21%)
마감 18 1월 6:00AM
0.23
-0.0055
(-2.34%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.034782-13.13608931120.2647820.28750.216569258780.24563426CS
4-0.3319-59.06744972420.56190.69990.216930657350.37474641CS
120.067341.36447449290.16271.280.12641126477950.3738648CS
26-0.3809-62.35063021770.61091.280.118649990840.34705706CS
52-9.6804-97.67920568299.910412.480.118339632680.52781827CS
156-56.27-99.59292035456.59580.1181638791040.07402207CS
260-299.77-99.92333333333009580.11816365692102.79976552CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17371569000.23550.00050.210.230.24560.220639268451
17370705000.2350.00271.160.260.260.23259194400
17369841000.23230.00522.290.2270.2380.21667643138
17368977000.2271-0.0293-11.430.25550.260.22548192923
17368113000.2564-0.0223-8.000.27750.28750.24553779749
17365521000.27870.02278.870.2620.27980.256156679639
17363793000.256-0.0321-11.140.30510.3070.25673501313
17362929000.2881-0.0244-7.810.30480.30480.282657491319
17362065000.31250.00250.810.32690.34390.306883919757
17359473000.31-0.004-1.270.30890.36840.2911107553196
17358609000.314-0.0158-4.790.33439990.340.31158904726
17356881000.3298-0.0303-8.410.370.3780.3281471613
17356017000.36009990.02249996.660.34170.4250.31133035783
17353425000.3376-0.0324-8.760.350.35470.313475001995
17352561000.37-0.0153-3.970.38479990.39190.3578017985
17350778400.3852999-0.0178-4.420.40990.4340.370178251083
17349969000.4031-0.2085-34.090.4990.5296530.396193665642
17347377000.61160.04160017.300.56190.69990.5348289075034
17346513000.56999990.205199956.250.35990.720.3201718709246
17345649000.36480.03090019.250.41070.43810.35315257807
17344785000.3338999-0.1961-37.001.271.30.321007126352
17343921000.530.2895120.370.2960.56499990.28261186027056
17341329000.24050.01165.070.24470.24760.221747179841
17340465000.22890.026713.200.220.26220.211108658053
17339601000.20220.00562.850.20.20499990.190622650783
17338737000.19660.00924.910.19020.20690.181536091601
17337873000.18740.00392.130.1930.20399990.18532251213
17335281000.18350.01100016.380.170.18490.16720716945
17334417000.1724999-0.0015-0.860.17780.180.162521882893
17333553000.1739999-0.011-5.950.190.190.170622668648
17332689000.185-0.0018-0.960.1880.19880.183826904716
17331825000.1868-0.0029-1.530.1940.20490.1830974458
17329178400.18970.00140.740.19060.20970.188428999215
17327505000.1883-0.0005-0.260.19260.1990.18421317820
17326641000.1888-0.0032-1.670.18830.2020.184599923785391
17325777000.1920.0021.050.19470.21110.18646400304
17323185000.19-0.0142-6.950.19530.20499990.18829303812
17322321000.20420.01427.470.17080.2120.168575821581
17321457000.190.027316.780.25950.27630.1822661619522
17320593000.16270.029722.330.1330.16490.128389382702
17319729000.1330.00191.450.13380.13440.12648791726
17317137000.1311-0.0089-6.360.14020.14020.128610371791
17316273000.14-0.0012-0.850.14060.14490.13511188834
17315409000.1412-0.0038-2.620.15190.15490.136699914409453
17314545000.1450.00473.350.14120.15420.1416348459
17313681000.1403-0.0007-0.500.14810.14810.1357534689
17311089000.1409999-0.0002-0.140.14120.14120.13496687336
17310225000.14120.00120.860.140.150.13619553113
17309361000.14-0.0019-1.340.14190.14190.1339830192
17308497000.14190.00010.070.140.14410.136411622682
17307633000.14180.00251.790.1460.15190.13814560714
17305005000.1393-0.006-4.130.14790.15450.136611704001
17304141000.1453-0.0091-5.890.15370.1550.13614544012
17303277000.1544-0.0136-8.100.16850.17750.152114464937
17302413000.168-0.011-6.150.17340.17580.162411785827
17301549000.1790.01358.160.16950.18020.16616113276
17298957000.16550.0053.120.16270.17470.16110442291
17298093000.1605-0.0075-4.460.17080.17190.155099912045645
17297229000.168-0.012-6.670.1790.18090.16214929790
17296365000.18-0.0099-5.210.18690.19380.176520063333
17295501000.18990.00995.500.18410.20349990.177535782913
17292909000.180.00060.330.18690.18609990.16431843799