TANH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5657 | 0.589799 | 0.52 | 0.5528877 | 99,881 | -0.0257 | -4.54% |
1개월 | 0.66 | 0.82 | 0.52 | 0.6700967 | 449,906 | -0.12 | -18.18% |
3개월 | 0.6789 | 1.10 | 0.52 | 0.7923993 | 446,865 | -0.1389 | -20.46% |
6개월 | 2.62 | 2.89 | 0.52 | 0.8836063 | 385,473 | -2.08 | -79.39% |
1년 | 2.20 | 3.94 | 0.52 | 1.29 | 358,802 | -1.66 | -75.45% |
3년 | 278.40 | 376.776 | 0.52 | 55.52 | 1,167,740 | -277.86 | -99.81% |
5년 | 362.40 | 876.00 | 0.52 | 196.58 | 1,090,283 | -361.86 | -99.85% |
TANH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.540001 | 0.0011 | 0.20% | 0.5435 | 0.55 | 0.528 | 120,544 |
03 5월(5) 2024 | 0.5389 | -0.01265 | -2.29% | 0.575 | 0.575 | 0.52 | 101,621 |
02 5월(5) 2024 | 0.55155 | -0.01645 | -2.90% | 0.568 | 0.5779 | 0.55 | 62,101 |
01 5월(5) 2024 | 0.568 | 0.003 | 0.53% | 0.57 | 0.589799 | 0.5415 | 150,684 |
30 4월(4) 2024 | 0.565 | 0.022 | 4.05% | 0.5657 | 0.5757 | 0.55 | 64,457 |
27 4월(4) 2024 | 0.543 | -0.017 | -3.04% | 0.5595 | 0.5992 | 0.542 | 102,020 |
26 4월(4) 2024 | 0.56 | 0.00 | 0.00% | 0.54 | 0.59 | 0.54 | 78,498 |
25 4월(4) 2024 | 0.56 | -0.011 | -1.93% | 0.5579 | 0.5799 | 0.5375 | 164,513 |
24 4월(4) 2024 | 0.571 | -0.069 | -10.78% | 0.60 | 0.60 | 0.5321 | 384,622 |
23 4월(4) 2024 | 0.64 | -0.045 | -6.57% | 0.6489 | 0.82 | 0.6207 | 915,617 |
20 4월(4) 2024 | 0.685 | 0.015 | 2.24% | 0.639 | 0.695 | 0.5928 | 686,226 |
19 4월(4) 2024 | 0.67 | -0.065 | -8.84% | 0.70 | 0.732 | 0.6116 | 3,748,655 |
18 4월(4) 2024 | 0.735 | 0.035 | 5.00% | 0.71 | 0.7448 | 0.70 | 1,367,693 |
17 4월(4) 2024 | 0.70 | -0.0329 | -4.49% | 0.73 | 0.7599 | 0.68 | 96,342 |
16 4월(4) 2024 | 0.7329 | 0.0029 | 0.40% | 0.74 | 0.80 | 0.73 | 123,782 |
13 4월(4) 2024 | 0.73 | -0.025 | -3.31% | 0.75 | 0.79 | 0.73 | 59,681 |
12 4월(4) 2024 | 0.755 | 0.015 | 2.03% | 0.7589 | 0.79 | 0.7025 | 103,842 |
11 4월(4) 2024 | 0.74 | 0.0523 | 7.61% | 0.68 | 0.82 | 0.68 | 601,708 |
10 4월(4) 2024 | 0.6877 | 0.0077 | 1.13% | 0.6799 | 0.70 | 0.6515 | 26,834 |
09 4월(4) 2024 | 0.68 | 0.0036 | 0.53% | 0.66 | 0.68 | 0.651 | 31,081 |