Del Taco Restaurants Inc【TACO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Del Taco Restaurants Inc (TACO)
Del Taco Restaurants Inc (TACO) 과거

Del Taco Restaurants Inc (TACO)

12.51

0.00

(0.00%)

마감 27 11월 6:00AM

12.51

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732664100	12.51	0	0.00	12.51	12.51	12.51	0
1732577700	12.51	0	0.00	12.51	12.51	12.51	0
1732318500	12.51	0	0.00	12.51	12.51	12.51	0
1732232100	12.51	0	0.00	12.51	12.51	12.51	0
1732145700	12.51	0	0.00	12.51	12.51	12.51	0
1732059300	12.51	0	0.00	12.51	12.51	12.51	0
1731972900	12.51	0	0.00	12.51	12.51	12.51	0
1731713700	12.51	0	0.00	12.51	12.51	12.51	0
1731627300	12.51	0	0.00	12.51	12.51	12.51	0
1731540900	12.51	0	0.00	12.51	12.51	12.51	0
1731454500	12.51	0	0.00	12.51	12.51	12.51	0
1731368100	12.51	0	0.00	12.51	12.51	12.51	0
1731108900	12.51	0	0.00	12.51	12.51	12.51	0
1731022500	12.51	0	0.00	12.51	12.51	12.51	0
1730936100	12.51	0	0.00	12.51	12.51	12.51	0
1730849700	12.51	0	0.00	12.51	12.51	12.51	0
1730763300	12.51	0	0.00	12.51	12.51	12.51	0
1730500500	12.51	0	0.00	12.51	12.51	12.51	0
1730414100	12.51	0	0.00	12.51	12.51	12.51	0
1730327700	12.51	0	0.00	12.51	12.51	12.51	0
1730241300	12.51	0	0.00	12.51	12.51	12.51	0
1730154900	12.51	0	0.00	12.51	12.51	12.51	0
1729895700	12.51	0	0.00	12.51	12.51	12.51	0
1729809300	12.51	0	0.00	12.51	12.51	12.51	0
1729722900	12.51	0	0.00	12.51	12.51	12.51	0
1729636500	12.51	0	0.00	12.51	12.51	12.51	0
1729550100	12.51	0	0.00	12.51	12.51	12.51	0
1729290900	12.51	0	0.00	12.51	12.51	12.51	0
1729204500	12.51	0	0.00	12.51	12.51	12.51	0
1729118100	12.51	0	0.00	12.51	12.51	12.51	0
1729031700	12.51	0	0.00	12.51	12.51	12.51	0
1728945300	12.51	0	0.00	12.51	12.51	12.51	0
1728686100	12.51	0	0.00	12.51	12.51	12.51	0
1728599700	12.51	0	0.00	12.51	12.51	12.51	0
1728513300	12.51	0	0.00	12.51	12.51	12.51	0
1728426900	12.51	0	0.00	12.51	12.51	12.51	0
1728340500	12.51	0	0.00	12.51	12.51	12.51	0
1728081300	12.51	0	0.00	12.51	12.51	12.51	0
1727994900	12.51	0	0.00	12.51	12.51	12.51	0
1727908500	12.51	0	0.00	12.51	12.51	12.51	0
1727822100	12.51	0	0.00	12.51	12.51	12.51	0
1727735700	12.51	0	0.00	12.51	12.51	12.51	0
1727476500	12.51	0	0.00	12.51	12.51	12.51	0
1727390100	12.51	0	0.00	12.51	12.51	12.51	0
1727303700	12.51	0	0.00	12.51	12.51	12.51	0
1727217300	12.51	0	0.00	12.51	12.51	12.51	0
1727130900	12.51	0	0.00	12.51	12.51	12.51	0
1726871700	12.51	0	0.00	12.51	12.51	12.51	0
1726785300	12.51	0	0.00	12.51	12.51	12.51	0
1726698900	12.51	0	0.00	12.51	12.51	12.51	0
1726612500	12.51	0	0.00	12.51	12.51	12.51	0
1726526100	12.51	0	0.00	12.51	12.51	12.51	0
1726266900	12.51	0	0.00	12.51	12.51	12.51	0
1726180500	12.51	0	0.00	12.51	12.51	12.51	0
1726094100	12.51	0	0.00	12.51	12.51	12.51	0
1726007700	12.51	0	0.00	12.51	12.51	12.51	0
1725921300	12.51	0	0.00	12.51	12.51	12.51	0
1725662100	12.51	0	0.00	12.51	12.51	12.51	0
1725575700	12.51	0	0.00	12.51	12.51	12.51	0
1725489300	12.51	0	0.00	12.51	12.51	12.51	0
1725402900	12.51	0	0.00	12.51	12.51	12.51	0
1725057300	12.51	0	0.00	12.51	12.51	12.51	0
1724970900	12.51	0	0.00	12.51	12.51	12.51	0
1724884500	12.51	0	0.00	12.51	12.51	12.51	0
1724798100	12.51	0	0.00	12.51	12.51	12.51	0

Del Taco Restaurants

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Ellomay Capital

BR PARTNERS UNT N2

Challenger Energy

Fortress Value Acquisiti...

Laboratorio Farmaceutico...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관