Lever TokenLEVV

US$ 0.004657

-0.000028

(

-0.59%

)

공식 링크

웹사이트

소스 코드

정보

순위 2547

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

06:31:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005228

완전히 희석된 시가총액

US$ 465,693

창세기 날짜

30/04/2021

일 범위 0.004656-0.004725

52주 범위 0.00292-0.01876

순환 공급량 14,850,629 / 100,000,000

14.85%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002022	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738393272	LEV/USDT	https://gate.io/trade/LEV_USDT	USDT	1	https://gate.io/trade/LEV_USDT	1 시간 전
1.42E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738368121	LEV/ETH	https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	ETH	2	https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	8 시간s 전
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LEV/ETH	https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	ETH	3	https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00470072	-4.379E-5	-0.931559420684	0.00431925	0.01520164	0	CX
4	0.00512155	-0.00046462	-9.07186301022	0.00431925	0.01706319	0	CX
12	0.00420518	0.00045175	10.7427030472	0.00420446	0.01875985	0	CX
26	0.00459621	6.072E-5	1.32108846202	0.00306247	0.01875985	0	CX
52	0.00335936	0.00129757	38.6255120023	0.00292041	0.01875985	0.00049757	CX
156	0.03774041	-0.03308348	-87.6606268983	0.00269865	0.04600633	0.00564099	CX
260	0	0	0	0	0.33192723	0.30337872	CX

Lever is essentially an open-source margin trading platform where you can lend, borrow and perform leveraged trading to either buy long/sell short an asset in just one place. Compared with dYdX, it offers greater liquidity and better trading experience.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738367400	0.00466911	5.0E-5	1.08	0.00461867	0.00488005	0.00456459
1738281000	0.00461877	0.00019073	4.31	0.00441642	0.0046617	0.00439191
1738194600	0.00442804	6.7E-5	1.54	0.00438845	0.00449712	0.00434715
1738108200	0.0043609	-0.010113	-69.87	0.00454411	0.00457374	0.00431925
1738021800	0.01447382	0.0098773	214.89	0.00468191	0.01520164	0.00444369
1737935400	0.00459652	-0.000122	-2.59	0.00470534	0.00477061	0.00459652
1737849000	0.00471868	1.6E-5	0.34	0.00470072	0.00475597	0.00464851
1737762600	0.00470302	-2.6E-5	-0.55	0.00474008	0.00485107	0.00465325
1737676200	0.00472938	0.00012193	2.65	0.00460602	0.00474982	0.00453215
1737589800	0.00460745	-0.000109	-2.31	0.00473233	0.00477849	0.00458777
1737503400	0.00471687	-0.010183	-68.34	0.00464048	0.00477662	0.00455178
1737417000	0.01489952	0.01032152	225.46	0.00468191	0.01565951	0.00444369
1737330600	0.004578	-0.000123	-2.62	0.00468191	0.00488931	0.00444369
1737244200	0.00470139	-0.00024	-4.86	0.00493657	0.00496297	0.0045902
1737157800	0.00494184	0.00025346	5.41	0.00469547	0.00500628	0.00469547
1737071400	0.00468838	-0.000198	-4.05	0.00489198	0.00490604	0.00463921
1736985000	0.00488589	0.00030576	6.68	0.00457556	0.0049336	0.00452463
1736898600	0.00458013	-0.009721	-67.97	0.00445107	0.00461785	0.00444117
1736812200	0.01430149	0.00966874	208.70	0.00463793	0.01512414	0.00460115
1736725800	0.00463275	-3.6E-5	-0.77	0.00466068	0.004681	0.00458211
1736639400	0.00466887	-0.010288	-68.79	0.00463793	0.00471002	0.00457626
1736553000	0.01495651	0.0103944	227.84	0.00471846	0.01517888	0.00449843
1736466600	0.00456211	-0.000166	-3.51	0.00471846	0.00476373	0.00449843
1736380200	0.00472848	-6.7E-5	-1.40	0.00480104	0.00484565	0.00456238
1736293800	0.00479552	-0.012051	-71.54	0.00523879	0.00525496	0.00476884
1736207400	0.01684625	0.01167801	225.96	0.0047368	0.01706319	0.00470284
1736121000	0.00516824	-2.5E-5	-0.48	0.00519085	0.00521016	0.00511383
1736034600	0.00519333	7.4E-5	1.45	0.00512155	0.00521086	0.00507631
1735948200	0.00511911	-0.010632	-67.50	0.00490147	0.00515095	0.0048648
1735861800	0.01575087	0.01099267	231.03	0.0047368	0.01595268	0.00470284
1735775400	0.0047582	2.5E-5	0.53	0.0047368	0.00478064	0.00470284
1735689000	0.0047327	-0.010592	-69.12	0.00476569	0.00488803	0.00470485
1735602600	0.01532426	0.01056024	221.67	0.0047302	0.01563008	0.00470471
1735516200	0.00476402	-5.7E-5	-1.18	0.00482064	0.00483625	0.00471897
1735429800	0.00482111	9.9E-5	2.10	0.00472783	0.00483519	0.00471982
1735343400	0.00472195	-7.0E-6	-0.15	0.0047302	0.00487136	0.00469328
1735257000	0.00472845	-0.00023	-4.64	0.00497881	0.00498525	0.00468977
1735170600	0.00495873	-2.0E-6	-0.04	0.00495121	0.00502777	0.00488786
1735084200	0.00496085	-0.01065	-68.22	0.00484959	0.00501667	0.00476905
1734997800	0.01561057	0.0109628	235.87	0.0047557	0.01577984	0.00469271
1734911400	0.00464777	-8.7E-5	-1.84	0.0047557	0.00481723	0.00461169
1734825000	0.00473472	-0.000187	-3.80	0.00493265	0.00504551	0.00467591
1734738600	0.00492174	3.6E-5	0.74	0.00485304	0.00495473	0.00442403
1734652200	0.00488526	-0.000263	-5.11	0.00513875	0.00527681	0.00473646
1734565800	0.00514865	-0.000361	-6.55	0.00552044	0.00554201	0.00514431
1734479400	0.00550937	-0.012755	-69.83	0.00564587	0.00573827	0.00546684
1734393000	0.01826455	0.01265144	225.39	0.00544401	0.01875985	0.00539852
1734306600	0.00561311	0.00012406	2.26	0.00549825	0.00561311	0.00544619
1734220200	0.00548905	-5.3E-5	-0.96	0.00555262	0.00559906	0.00543219
1734133800	0.0055416	3.5E-5	0.64	0.00551944	0.00562836	0.00547539
1734047400	0.00550658	6.2E-5	1.14	0.00544401	0.0056586	0.00539852
1733961000	0.00544484	0.00030517	5.94	0.00516336	0.00546807	0.005062
1733874600	0.00513967	-0.011817	-69.69	0.00525172	0.00536153	0.00499663
1733788200	0.01695625	0.0112859	199.03	0.00544308	0.01800822	0.00536113
1733701800	0.00567035	-2.0E-5	-0.35	0.00568504	0.00569853	0.00558771
1733615400	0.00569079	-1.3E-5	-0.23	0.00568575	0.00571361	0.00565091
1733529000	0.00570372	0.00032077	5.96	0.00538109	0.00581064	0.00537883
1733442600	0.00538295	-6.2E-5	-1.14	0.00544308	0.00561283	0.00531168
1733356200	0.00544452	0.00030134	5.86	0.00514135	0.00553284	0.00514135
1733269800	0.00514318	-2.5E-5	-0.48	0.00516468	0.00521192	0.00499885
1733183400	0.00516823	-0.000104	-1.97	0.00526775	0.00533793	0.00507493
1733097000	0.00527194	1.1E-5	0.21	0.00527566	0.00531709	0.00520147
1733010600	0.00526047	0.00015555	3.05	0.00509302	0.00530196	0.00507817
1732924200	0.00510492	2.0E-5	0.39	0.00508557	0.00518069	0.00502702
1732837800	0.00508497	-0.00012	-2.31	0.00518447	0.00519535	0.005021
1732751400	0.00520527	0.00048209	10.21	0.00473416	0.00523064	0.00468817
1732665000	0.00472318	-0.010881	-69.73	0.00484647	0.00491561	0.00462112
1732578600	0.01560431	0.01082947	226.80	0.00442134	0.01617153	0.00431058
1732492200	0.00477484	-5.4E-5	-1.12	0.00485033	0.00490306	0.00467444
1732405800	0.00482906	0.00010859	2.30	0.00472966	0.00496926	0.00471856
1732319400	0.00472047	-7.0E-5	-1.46	0.00477523	0.00486971	0.0046433
1732233000	0.00479032	0.00042131	9.64	0.00436703	0.00480641	0.00431286
1732146600	0.00436901	-5.2E-5	-1.18	0.00442134	0.00448847	0.00431058
1732060200	0.00442097	-0.010285	-69.94	0.00456672	0.00456672	0.00436708
1731973800	0.01470621	0.01034427	237.15	0.00436339	0.01470621	0.00428334
1731887400	0.00436194	-7.9E-5	-1.78	0.00445401	0.0044861	0.00433046
1731801000	0.00444136	4.6E-5	1.05	0.00438196	0.0045697	0.00436554
1731714600	0.00439549	5.3E-5	1.22	0.00436339	0.00444594	0.00428245
1731628200	0.00434245	-0.000194	-4.28	0.00453217	0.00460422	0.00431344
1731541800	0.00453675	-7.9E-5	-1.71	0.00460815	0.00473861	0.0044321
1731455400	0.00461596	-0.000161	-3.37	0.00476516	0.00488464	0.00456811
1731369000	0.00477744	0.00025212	5.57	0.00452011	0.00480501	0.00442997
1731282600	0.00452532	7.0E-5	1.57	0.00442618	0.00460966	0.00439383
1731196200	0.00445564	0.00025348	6.03	0.00420518	0.00448315	0.00420446
1731109800	0.00420216	8.3E-5	2.01	0.00416265	0.00423867	0.00410496
1731023400	0.00411923	0.00025238	6.53	0.00385162	0.0041455	0.00384063
1730937000	0.00386685	0.00042009	12.19	0.00344564	0.00389638	0.00344429
1730850600	0.00344676	-0.007486	-68.47	0.00341918	0.00351885	0.00338211
1730764200	0.01093299	0.0074437	213.33	0.00374103	0.01133387	0.00370016
1730677800	0.00348929	-4.2E-5	-1.19	0.00354156	0.00354196	0.00342353
1730591400	0.00353172	-3.4E-5	-0.95	0.003571	0.00358104	0.00351628
1730505000	0.00356577	-9.0E-6	-0.25	0.0035805	0.00367106	0.00351181