SaverOne 2014 Ltd【SVREW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

SaverOne 2014 Ltd (SVREW)

0.01629

0.00

(0.00%)

마감 07 3월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: 6:02AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741304100	0.01629	0	0.00	0.01629	0.01629	0.01629	0
1741217700	0.01629	0	0.00	0.01629	0.01629	0.01629	0
1741131300	0.01629	0.00019	1.18	0.0162999	0.0162999	0.0162	500
1741044900	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1740785700	0.0161	0.0008	5.23	0.0161	0.0161	0.0161	500
1740699300	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1740612900	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1740526500	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1740440100	0.0153	0	0.00	0.0153	0.0153	0.0153	2
1740180900	0.0153	0.0003	2.00	0.0153	0.0153	0.0152	2894
1740094500	0.015	0	0.00	0.015	0.015	0.015	14
1740008100	0.015	-0.0018	-10.71	0.0201	0.0201	0.015	7156
1739921700	0.0168	0	0.00	0.0395	0.0395	0.0168	326
1739576100	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1739489700	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1739403300	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1739316900	0.0168	-0.0229	-57.68	0.0291	0.0291	0.0168	14600
1739230500	0.0397	0	0.00	0.0397	0.0397	0.0397	0
1738971300	0.0397	0	0.00	0.0397	0.0397	0.0397	0
1738884900	0.0397	0.005	14.41	0.0398	0.0398	0.0397	4261
1738798500	0.0347	0.0047	15.67	0.0347	0.0347	0.0347	500
1738712100	0.03	0.0131001	77.52	0.0171	0.03	0.0171	5100
1738625700	0.0168999	0.0015999	10.46	0.0168	0.0168999	0.0168	3198
1738366500	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1738280100	0.0153	-0.0048	-23.88	0.0202	0.0202	0.0152	20482
1738193700	0.0201	-0.0089	-30.69	0.0201	0.0201	0.02	29078
1738107300	0.029	0	0.00	0.029	0.029	0.029	0
1738020900	0.029	-0.011	-27.50	0.0483	0.0483	0.029	10134
1737761700	0.04	0	0.00	0.04	0.04	0.04	156
1737675300	0.04	0	0.00	0.04	0.04	0.04	0
1737588900	0.04	0.011	37.93	0.0398	0.0497999	0.0398	9778
1737502500	0.029	0	0.00	0.029	0.029	0.029	0
1737156900	0.029	0	0.00	0.029	0.029	0.029	0
1737070500	0.029	-0.0019	-6.15	0.029	0.029	0.029	750
1736984100	0.0309	0.0019	6.55	0.0309	0.0309	0.0309	240
1736897700	0.029	0	0.00	0.029	0.029	0.029	0
1736811300	0.029	-0.003	-9.38	0.032	0.032	0.029	1161
1736552100	0.032	0.002	6.67	0.032	0.034536	0.032	30263
1736379300	0.03	0	0.00	0.03	0.03	0.03	0
1736292900	0.03	-0.007	-18.92	0.03	0.03	0.03	6012
1736206500	0.037	0.012	48.00	0.030101	0.037	0.03	19052
1735947300	0.025	0.005	25.00	0.02	0.025	0.02	1400
1735860900	0.02	0	0.00	0.0199	0.02	0.017	109182
1735688100	0.02	0.0029	16.96	0.023299	0.023299	0.02	21700
1735601700	0.0171	-0.0073	-29.92	0.0174	0.0234	0.0136	124014
1735342500	0.0244	0.0074	43.53	0.025	0.032	0.018501	122653
1735256100	0.017	0.0082	93.18	0.017	0.017	0.0157	1606
1735077840	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1734996900	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1734737700	0.0088	-0.0036	-29.03	0.0088	0.0088	0.0088	7192
1734651300	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1734564900	0.0124	0.004099	49.38	0.0125	0.0125	0.0095	1028
1734478500	0.008301	-0.000699	-7.77	0.008301	0.008301	0.008301	700
1734392100	0.009	0	0.00	0.009	0.009	0.009	0
1734132900	0.009	0	0.00	0.009	0.009	0.009	78
1734046500	0.009	-0.0011	-10.89	0.009	0.009	0.009	1000
1733960100	0.0101	0.0001	1.00	0.0165	0.0165	0.01	2337
1733873700	0.01	0.0009	9.89	0.01	0.01	0.01	1300
1733787300	0.0091	-0.0009	-9.00	0.0087	0.0091	0.0087	4592

Mcfarlane Lake Mining

GraniteShares 3x Long MI...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관