Hot Features
프리미엄
SaverOne 2014 Ltd (SVRE)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732917840 | 1.08 | -0.04 | -3.57 | 1.15 | 1.1699 | 1.07 | 47983 |
| 1732750500 | 1.12 | 0.05 | 4.67 | 1.075 | 1.2 | 1.01 | 107618 |
| 1732664100 | 1.07 | -0.08 | -6.96 | 1.1299999 | 1.15 | 1.04 | 41778 |
| 1732577700 | 1.15 | 0.02 | 1.78 | 1.1399999 | 1.19 | 1.11 | 86913 |
| 1732318500 | 1.1298999 | 0.06 | 5.60 | 1.07 | 1.1298999 | 1.03 | 37963 |
| 1732232100 | 1.07 | -0.06 | -5.31 | 1.15 | 1.19 | 1 | 159521 |
| 1732145700 | 1.1299999 | -0.11 | -8.87 | 1.15 | 1.1999 | 1.1299999 | 104746 |
| 1732059300 | 1.24 | -0.03 | -2.01 | 1.18 | 1.28 | 1.09 | 1383715 |
| 1731972900 | 1.2654 | -0.02 | -1.63 | 1.27 | 1.2955 | 1.22 | 30305 |
| 1731713700 | 1.2863849 | -0.02 | -1.80 | 1.3 | 1.319 | 1.26 | 24466 |
| 1731627300 | 1.31 | -0.08 | -5.69 | 1.33 | 1.37 | 1.26 | 45686 |
| 1731540900 | 1.389 | -0.11 | -7.40 | 1.36 | 1.45 | 1.24 | 446985 |
| 1731454500 | 1.5 | 0.03 | 2.15 | 1.47 | 1.5999 | 1.42 | 48680 |
| 1731368100 | 1.4684 | 0.02 | 1.27 | 1.42 | 1.47 | 1.37 | 54959 |
| 1731108900 | 1.45 | -0.01 | -0.68 | 1.46 | 1.47 | 1.4000999 | 39678 |
| 1731022500 | 1.46 | -0.02 | -1.35 | 1.48 | 1.5491 | 1.46 | 20460 |
| 1730936100 | 1.48 | -0.06 | -3.90 | 1.57 | 1.61 | 1.43 | 72897 |
| 1730849700 | 1.54 | 0.06 | 4.40 | 1.5 | 1.57 | 1.43 | 87004 |
| 1730763300 | 1.4751 | 0.08 | 5.36 | 1.4 | 1.48 | 1.3899999 | 94123 |
| 1730500500 | 1.4 | -0.04 | -2.78 | 1.43 | 1.46 | 1.3601 | 68782 |
| 1730414100 | 1.44 | -0.12 | -7.69 | 1.6299999 | 1.6299999 | 1.41 | 122189 |
| 1730327700 | 1.56 | 0.01 | 0.65 | 1.58 | 1.62 | 1.52 | 66747 |
| 1730241300 | 1.55 | -0.24 | -13.41 | 1.75 | 1.75 | 1.51 | 286145 |
| 1730154900 | 1.79 | 0.34 | 23.23 | 1.65 | 1.96 | 1.51 | 1306611 |
| 1729895700 | 1.4525999 | -0.12 | -7.35 | 1.5984 | 1.6002 | 1.3859999 | 227622 |
| 1729809300 | 1.5677999 | -1.05 | -40.18 | 1.5084 | 1.665 | 1.4778 | 660862 |
| 1729722900 | 2.6208 | 0.29 | 12.43 | 2.34 | 2.6639999 | 2.34 | 1337800 |
| 1729636500 | 2.331 | 0.17 | 7.92 | 2.16 | 2.3741999 | 2.1149999 | 317495 |
| 1729550100 | 2.16 | 0.01 | 0.50 | 2.1492 | 2.214 | 2.025 | 232866 |
| 1729290900 | 2.1492 | -0.05 | -2.13 | 2.1959999 | 2.286 | 2.1384 | 111029 |
| 1729204500 | 2.1959999 | -0.1 | -4.31 | 2.2104 | 2.214 | 2.1006 | 157362 |
| 1729118100 | 2.295 | 0.02 | 0.95 | 2.304 | 2.3562 | 2.2104 | 67650 |
| 1729031700 | 2.2734 | -0.08 | -3.51 | 2.3327999 | 2.353482 | 2.2121999 | 123300 |
| 1728945300 | 2.3562 | -0.13 | -5.14 | 2.43 | 2.43 | 2.304 | 118397 |
| 1728686100 | 2.484 | 0.13 | 5.59 | 2.3526 | 2.484 | 2.3526 | 276574 |
| 1728599700 | 2.3526 | -0.08 | -3.19 | 2.403 | 2.4282 | 2.304 | 93634 |
| 1728513300 | 2.43 | 0.02 | 0.90 | 2.52 | 2.52 | 2.304 | 145444 |
| 1728426900 | 2.4084 | -0.01 | -0.45 | 2.4192 | 2.5469999 | 2.3346 | 93644 |
| 1728340500 | 2.4192 | 0.06 | 2.67 | 2.34 | 2.421 | 2.286 | 56890 |
| 1728081300 | 2.3562 | -0.02 | -0.72 | 2.358 | 2.4246 | 2.3057999 | 43623 |
| 1727994900 | 2.3733 | 0.05 | 2.29 | 2.277 | 2.448 | 2.2176 | 109515 |
| 1727908500 | 2.3202 | -0.03 | -1.23 | 2.349 | 2.385 | 2.2517999 | 54593 |
| 1727822100 | 2.349 | -0.06 | -2.68 | 2.3616 | 2.4624 | 2.322 | 71265 |
| 1727735700 | 2.4138 | 0.02 | 0.83 | 2.3274 | 2.5181999 | 2.223 | 178956 |
| 1727476500 | 2.394 | -0.16 | -6.34 | 2.3598 | 2.4516 | 2.1636 | 320130 |
| 1727390100 | 2.5559999 | -0.25 | -8.95 | 3.3894 | 3.4272 | 2.5128 | 3538917 |
| 1727303700 | 2.8071 | -0.04 | -1.48 | 2.8494 | 2.862 | 2.709 | 12898 |
| 1727217300 | 2.8494 | -0.19 | -6.33 | 2.844 | 2.97 | 2.7576 | 22247 |
| 1727130900 | 3.042 | -0.09 | -2.82 | 3.006 | 3.1302 | 2.8512 | 19423 |
| 1726871700 | 3.1302 | 0.18 | 6.17 | 2.979 | 3.15 | 2.844 | 29972 |
| 1726785300 | 2.9484 | -0.02 | -0.73 | 2.9196 | 3.042 | 2.844 | 22462 |
| 1726698900 | 2.97 | 0.05 | 1.60 | 2.988 | 3.1319999 | 2.88 | 75260 |
| 1726612500 | 2.9231819 | 0.1 | 3.44 | 2.9376 | 2.97 | 2.8188 | 43543 |
| 1726526100 | 2.826 | -0.09 | -3.09 | 2.97 | 2.97 | 2.808 | 13275 |
| 1726266900 | 2.916 | -0.22 | -6.90 | 3.078 | 3.1374 | 2.898 | 25111 |
| 1726180500 | 3.1319999 | -0.08 | -2.63 | 3.1482 | 3.15 | 2.953818 | 12120 |
| 1726094100 | 3.2166 | 0.2 | 6.69 | 2.916 | 3.2399999 | 2.898 | 30543 |
| 1726007700 | 3.015 | 0.1 | 3.40 | 2.988 | 3.033 | 2.808 | 17283 |
| 1725921300 | 2.916 | -0.47 | -13.83 | 3.0959999 | 3.2238 | 2.8097999 | 84840 |
| 1725662100 | 3.384 | -0.57 | -14.47 | 3.744 | 3.78 | 3.15 | 231959 |
| 1725575700 | 3.9564 | 0.54 | 15.68 | 3.474 | 4.0788 | 3.402 | 116033 |
| 1725489300 | 3.42 | -0.03 | -0.94 | 3.4452 | 3.4596 | 3.15 | 16245 |
| 1725402900 | 3.4524 | -0.07 | -1.89 | 3.42 | 3.5388 | 3.2399999 | 24743 |
| 1725057300 | 3.519 | -0.39 | -9.91 | 3.627 | 3.771 | 3.483 | 27052 |
