SVMHW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVMHW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.0193 | 0.0028 | 16.97% | 0.0131 | 0.0193 | 0.0131 | 12,700 |
24 5월(5) 2024 | 0.0165 | 0.0032 | 24.06% | 0.0188 | 0.0195 | 0.0165 | 21,393 |
23 5월(5) 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
22 5월(5) 2024 | 0.0133 | -0.0067 | -33.50% | 0.02 | 0.02 | 0.0133 | 1,112 |
21 5월(5) 2024 | 0.02 | 0.0069 | 52.67% | 0.02 | 0.02 | 0.02 | 10,000 |
18 5월(5) 2024 | 0.0131 | 0.00 | 0.00% | 0.019899 | 0.019899 | 0.013 | 3,166 |
17 5월(5) 2024 | 0.0131 | -0.0019 | -12.67% | 0.015 | 0.02 | 0.0131 | 11,414 |
16 5월(5) 2024 | 0.015 | -0.0048 | -24.24% | 0.0197 | 0.0197 | 0.015 | 2,600 |
15 5월(5) 2024 | 0.0198 | -0.0002 | -1.00% | 0.02 | 0.02 | 0.016605 | 3,217 |
14 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0175 | 25,547 |
11 5월(5) 2024 | 0.02 | 0.002 | 11.11% | 0.0197 | 0.02 | 0.0197 | 25,000 |
10 5월(5) 2024 | 0.018 | -0.0018 | -9.09% | 0.0198 | 0.0198 | 0.018 | 3,266 |
09 5월(5) 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 2,450 |
08 5월(5) 2024 | 0.0198 | 0.0098 | 98.00% | 0.0197 | 0.0199 | 0.0197 | 26,654 |
07 5월(5) 2024 | 0.01 | 0.0009 | 9.89% | 0.0197 | 0.02 | 0.0099 | 416,802 |
04 5월(5) 2024 | 0.0091 | -0.0039 | -30.00% | 0.0199 | 0.0199 | 0.0091 | 200 |
03 5월(5) 2024 | 0.013 | 0.0045 | 52.94% | 0.01 | 0.013 | 0.0085 | 60,000 |
02 5월(5) 2024 | 0.0085 | -0.00576 | -40.38% | 0.0143 | 0.014605 | 0.0082 | 302,438 |
01 5월(5) 2024 | 0.014258 | 0.00 | 0.00% | 0.014258 | 0.014258 | 0.014258 | 0 |
30 4월(4) 2024 | 0.014258 | 0.00006 | 0.41% | 0.0189 | 0.02 | 0.014258 | 45,000 |