ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
EW Scripps Company

EW Scripps Company (SSP)

1.62
0.03
(1.89%)
마감 01 3월 6:00AM
1.63
0.01
(0.62%)
시간외 거래: 8:46AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.25-13.29787234041.881.951.594453311.70164795CS
4-0.37-18.522.021.594408901.80791449CS
12-0.53-24.5370370372.162.76931.595196942.07502535CS
26-0.43-20.87378640782.064.061.596565812.16677396CS
52-2.96-64.48801742924.595.11911.598510682.84098143CS
156-19.77-92.383177570121.423.611.595043836.27138929CS
260-10.59-86.661211129312.2224.781.594537629.22881024CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17407857001.620.031.891.621.711.5801542445
17406993001.59-0.13-7.561.751.78161.59638978
17406129001.720.010.581.731.821.7392745
17405265001.71-0.06-3.391.771.80941.68397662
17404401001.77-0.02-1.121.831.831.75481450
17401809001.79-0.07-3.761.881.951.78315822
17400945001.860.095.081.781.871.755339942
17400081001.77-0.07-3.801.831.851.755487859
17399217001.84-0.14-7.071.992.00999991.83445787
17395761001.980.063.131.952.021.93300124
17394897001.920.010.521.921.951.87224980
17394033001.91-0.01-0.521.92.0151.87394420
17393169001.920.042.131.851.971.85329395
17392305001.880.158.671.751.991.75694943
17389713001.73-0.09-4.681.811.831.73514016
17388849001.81500.281.851.881.795495136
17387985001.81-0.07-3.721.881.881.8393715
17387121001.880.126.821.781.971.78589221
17386257001.76-0.12-6.381.81.8851.75463363
17383665001.88-0.1-5.0522.00781.87477348
17382801001.980.042.061.952.02999991.94336391
17381937001.94-0.06-3.00221.87815458
17381073002-0.16-7.412.192.211.98978237
17380209002.16-0.08-3.572.222.252.13311649
17377617002.240.052.282.312.332.22255659
17376753002.1900.002.192.192.190
17375889002.190.010.462.22.222.1103249794
17375025002.18-0.1-4.392.27999992.27999992.175176108
17371569002.27999990.083.642.232.322.19244809
17370705002.2-0.1-4.352.32.3152.195242401
17369841002.30.29.522.212.342.105646799
17368977002.1-0.19-8.302.272.292.1533238
17368113002.29-0.07-2.972.292.3552.25467649
17365521002.36-0.14-5.602.392.52999992.3388056
17363793002.5-0.02-0.792.472.52999992.345420650
17362929002.52-0.16-5.972.692.742.3638569111
17362065002.680.187.202.552.76932.48777897
17359473002.5-0.02-0.792.542.572.4049999362379
17358609002.520.3114.032.25999992.652.25934890
17356881002.210.29.952.052.252.0451196440
17356017002.00999990.010.501.972.071.911011602
17353425002-0.04-1.962.022.091.94872808
17352561002.040.168.511.852.071.83562669
17350778401.880.010.531.871.91.82236178
17349969001.87-0.09-4.591.992.02999991.85610516
17347377001.96-0.03-1.511.962.0551.93949263
17346513001.990.031.531.982.0451.9721276
17345649001.96-0.07-3.452.052.161.925579890
17344785002.0299999-0.11-5.142.122.192.02357563
17343921002.140.094.392.02999992.23752.0099999411417
17341329002.05-0.14-6.392.212.212404662
17340465002.19-0.16-6.812.322.322.15341191
17339601002.35-0.09-3.692.482.522.34878430
17338737002.440.083.392.382.52999992.305759011
17337873002.360.14.422.332.372.2246535197
17335281002.25999990.136.102.162.292.11547291
17334417002.13-0.02-0.932.142.182.065306851
17333553002.150.020.942.142.182.05428608
17332689002.130.14.932.02999992.1652.0041603469
17331825002.02999990.031.501.992.041.915460238

최근 히스토리

Delayed Upgrade Clock