SouthState Corporation【SSB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
SouthState Corporation (SSB)
SouthState Corporation (SSB) 과거

SouthState Corporation (SSB)

85.74

0.00

(0.00%)

마감 25 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	85.74	0	0.00	85.74	85.74	85.74	0
1732232100	85.74	0	0.00	85.74	85.74	85.74	0
1732145700	85.74	0	0.00	85.74	85.74	85.74	0
1732059300	85.74	0	0.00	85.74	85.74	85.74	0
1731972900	85.74	0	0.00	85.74	85.74	85.74	0
1731713700	85.74	0	0.00	85.74	85.74	85.74	0
1731627300	85.74	0	0.00	85.74	85.74	85.74	0
1731540900	85.74	0	0.00	85.74	85.74	85.74	0
1731454500	85.74	0	0.00	85.74	85.74	85.74	0
1731368100	85.74	0	0.00	85.74	85.74	85.74	0
1731108900	85.74	0	0.00	85.74	85.74	85.74	0
1731022500	85.74	0	0.00	85.74	85.74	85.74	0
1730936100	85.74	0	0.00	85.74	85.74	85.74	0
1730849700	85.74	0	0.00	85.74	85.74	85.74	0
1730763300	85.74	0	0.00	85.74	85.74	85.74	0
1730500500	85.74	0	0.00	85.74	85.74	85.74	0
1730414100	85.74	0	0.00	85.74	85.74	85.74	0
1730327700	85.74	0	0.00	85.74	85.74	85.74	0
1730241300	85.74	0	0.00	85.74	85.74	85.74	0
1730154900	85.74	0	0.00	85.74	85.74	85.74	0
1729895700	85.74	0	0.00	85.74	85.74	85.74	0
1729809300	85.74	0	0.00	85.74	85.74	85.74	0
1729722900	85.74	0	0.00	85.74	85.74	85.74	0
1729636500	85.74	0	0.00	85.74	85.74	85.74	0
1729550100	85.74	0	0.00	85.74	85.74	85.74	0
1729290900	85.74	0	0.00	85.74	85.74	85.74	0
1729204500	85.74	0	0.00	85.74	85.74	85.74	0
1729118100	85.74	0	0.00	85.74	85.74	85.74	0
1729031700	85.74	0	0.00	85.74	85.74	85.74	0
1728945300	85.74	0	0.00	85.74	85.74	85.74	0
1728686100	85.74	0	0.00	85.74	85.74	85.74	0
1728599700	85.74	0	0.00	85.74	85.74	85.74	0
1728513300	85.74	0	0.00	85.74	85.74	85.74	0
1728426900	85.74	0	0.00	85.74	85.74	85.74	0
1728340500	85.74	0	0.00	85.74	85.74	85.74	0
1728081300	85.74	0	0.00	85.74	85.74	85.74	0
1727994900	85.74	0	0.00	85.74	85.74	85.74	0
1727908500	85.74	0	0.00	85.74	85.74	85.74	0
1727822100	85.74	0	0.00	85.74	85.74	85.74	0
1727735700	85.74	0	0.00	85.74	85.74	85.74	0
1727476500	85.74	0	0.00	85.74	85.74	85.74	0
1727390100	85.74	0	0.00	85.74	85.74	85.74	0
1727303700	85.74	0	0.00	85.74	85.74	85.74	0
1727217300	85.74	0	0.00	85.74	85.74	85.74	0
1727130900	85.74	0	0.00	85.74	85.74	85.74	0
1726871700	85.74	0	0.00	85.74	85.74	85.74	0
1726785300	85.74	0	0.00	85.74	85.74	85.74	0
1726698900	85.74	0	0.00	85.74	85.74	85.74	0
1726612500	85.74	0	0.00	85.74	85.74	85.74	0
1726526100	85.74	0	0.00	85.74	85.74	85.74	0
1726266900	85.74	0	0.00	85.74	85.74	85.74	0
1726180500	85.74	0	0.00	85.74	85.74	85.74	0
1726094100	85.74	0	0.00	85.74	85.74	85.74	0
1726007700	85.74	0	0.00	85.74	85.74	85.74	0
1725921300	85.74	0	0.00	85.74	85.74	85.74	0
1725662100	85.74	0	0.00	85.74	85.74	85.74	0
1725575700	85.74	0	0.00	85.74	85.74	85.74	0
1725489300	85.74	0	0.00	85.74	85.74	85.74	0
1725402900	85.74	0	0.00	85.74	85.74	85.74	0
1725057300	85.74	0	0.00	85.74	85.74	85.74	0
1724970900	85.74	0	0.00	85.74	85.74	85.74	0
1724884500	85.74	0	0.00	85.74	85.74	85.74	0
1724798100	85.74	0	0.00	85.74	85.74	85.74	0
1724711700	85.74	0	0.00	85.74	85.74	85.74	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관