ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SRM Entertainment Inc

SRM Entertainment Inc (SRM)

0.70
0.342
(95.53%)
마감 16 2월 6:00AM
0.6108
-0.0892
(-12.74%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.271880.17699115040.3390.69990.30031416780.32921399CS
40.141830.23454157780.4690.69990.30032063950.39045659CS
12-0.0592-8.835820895520.671.660.300333954131.04234018CS
26-0.0792-11.47826086960.691.660.300317729941.01098401CS
52-0.9392-60.59354838711.551.84990.30039207041.02306191CS
156-3.3892-84.7346.010.30036600701.13852131CS
260-3.3892-84.7346.010.30036600701.13852131CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17395761000.70.34295.530.730.851490.6012253831640
17394897000.3580.02086.170.3420.35890.3217999127152
17394033000.33720.02317.350.3290.36610.31204884
17393169000.3141-0.0009-0.290.320.32850.3161257
17392305000.315-0.0007-0.220.30030.330.3003144254
17389713000.3157-0.0193-5.760.3390.35520.3076999171476
17388849000.3350.00020.060.3310.350.322799959019
17387985000.33480.00180.540.3330.3350.321298284
17387121000.333-0.0018-0.540.33520.34870.3111174621
17386257000.3348-0.0174-4.940.35110.35110.332201165148
17383665000.35220.00230.660.36750.36750.3449999119706
17382801000.3499-0.0391-10.050.3850.39489990.3335414119
17381937000.3890.0082.100.380.39489990.38126835
17381073000.381-0.022-5.460.390.40949990.361201639
17380209000.403-0.0325-7.460.4220.44990.39357122
17377617000.4355-0.0313-6.710.43650.4598990.4347113966
17376753000.466800.000.46680.46680.46680
17375889000.46680.01182.590.4510.50.444999642006
17375025000.4550.0051.110.4550.4919990.445361638
17371569000.450.0020.450.4690.4690.4475201028
17370705000.4480.0122.750.420.45990.412257766
17369841000.436-0.0682-13.530.4940.4979990.4062714999
17368977000.5042-0.0495-8.940.53810.54790.4801470661
17368113000.5537-0.0092-1.630.54010.55370.5637179
17365521000.5629-0.0769-12.020.6390.67170.55581468887
17363793000.6398-0.0452-6.600.7690.840.6112904602
17362929000.685-0.0005-0.070.70.70.6405214145
17362065000.68550.03154.820.670.69540.6452651888
17359473000.654-0.006-0.910.6710.6710.61504681
17358609000.660.0314.930.62380.6780.6052592182
17356881000.629-0.051-7.500.660.670.6089796465
17356017000.680.06510.570.610.730.5941139830
17353425000.615-0.0309-4.780.6210.6301010.59269698
17352561000.6459-0.0105-1.600.650.66080.612208012
17350778400.65640.03695.960.6190.680.5927662292
17349969000.61950.02955.000.5830.61950.583109806
17347377000.59-0.0031-0.520.60.6450.59173020
17346513000.5931-0.0109-1.800.620.6399990.59308387
17345649000.604-0.0571-8.640.640.65730.6016449966
17344785000.66110.01892.940.650.6640.64360775
17343921000.6422-0.0678-9.550.7280.7280.64680209
17341329000.71-0.03-4.050.740.74130.681532708
17340465000.74-0.0029-0.390.8790.880.742057727
17339601000.7429-0.0471-5.960.760.80.74419805
17338737000.790.0456.040.7450.82809990.745792742
17337873000.7450.01932.660.710.84550.71194941
17335281000.7257-0.0593-7.550.78250.79190.72571676507
17334417000.785-0.375-32.330.88620.88620.74127026282
17333553001.160.5384.101.371.661.04143363777
17332689000.63010.00811.300.630.640.6101105796
17331825000.622-0.0181-2.830.62620.650.6150926
17329178400.6401-0.0004-0.060.650.660.63560558
17327505000.6405-0.0295-4.400.64990.68999990.62100172686
17326641000.67-0.029-4.150.68999990.68999990.6296394
17325777000.6990.0213.100.780.810.68021322122
17323185000.678-0.032-4.510.720.720.631152418
17322321000.710.09515.450.650.720.59326675
17321457000.6150.01470012.450.5840.630.555542471
17320593000.6002999-0.03-4.760.580.630.553395822
17319729000.63030.01572.550.620.640.5855117928
17317137000.6146-0.0066-1.060.630.630.601619869

최근 히스토리

Delayed Upgrade Clock