SRM Entertainment Inc【SRM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
SRM Entertainment Inc (SRM)
SRM Entertainment Inc (SRM) 과거

SRM Entertainment Inc (SRM)

0.4845

-0.137

(-22.04%)

마감 28 2월 6:00AM

0.46

-0.0245

(-5.06%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.43	-48.3146067416	0.89	0.9272	0.4004	2300034	0.74471662	CS
4	0.075	19.4805194805	0.385	1.09	0.3003	18299190	0.75605386	CS
12	-0.4262	-48.0929812683	0.8862	1.09	0.3003	7166019	0.74665774	CS
26	-0.34	-42.5	0.8	1.66	0.3003	4569777	0.85788992	CS
52	-0.67	-59.2920353982	1.13	1.8499	0.3003	2318971	0.86467397	CS
156	-3.54	-88.5	4	6.01	0.3003	1557535	0.91762781	CS
260	-3.54	-88.5	4	6.01	0.3003	1557535	0.91762781	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740699300	0.4845	-0.137	-22.04	0.6	0.6199	0.4666	3274260
1740612900	0.6215	0.0014	0.23	0.62	0.678	0.5808	772513
1740526500	0.6201	-0.054	-8.01	0.6163999	0.66	0.58	1802541
1740440100	0.6741	-0.1183	-14.93	0.7761	0.79	0.66	2476649
1740180900	0.7924	-0.0644	-7.52	0.7965	0.83	0.72	3241518
1740094500	0.8568	-0.0085	-0.98	0.8853	0.9272	0.809	2984375
1740008100	0.8653	-0.0847	-8.92	0.8629	0.8923	0.8199999	6458808
1739921700	0.95	0.25	35.71	0.8857	1.09	0.811001	73626850
1739576100	0.7	0.342	95.53	0.73	0.85149	0.6012	247923188
1739489700	0.358	0.0208	6.17	0.342	0.3589	0.3217999	127152
1739403300	0.3372	0.0231	7.35	0.3299	0.3661	0.31	204355
1739316900	0.3141	-0.0009	-0.29	0.32	0.3285	0.31	61257
1739230500	0.315	-0.0007	-0.22	0.3003	0.33	0.3003	144254
1738971300	0.3157	-0.0193	-5.76	0.339	0.3552	0.3076999	171372
1738884900	0.335	0.0002	0.06	0.331	0.35	0.3227999	59019
1738798500	0.3348	0.0018	0.54	0.333	0.335	0.3212	98284
1738712100	0.333	-0.0018	-0.54	0.3352	0.3487	0.3111	174548
1738625700	0.3348	-0.0174	-4.94	0.3351	0.349	0.3333	139405
1738366500	0.3522	0.0023	0.66	0.35	0.3675	0.3449999	123488
1738280100	0.3499	-0.0391	-10.05	0.385	0.3948999	0.3335	414122
1738193700	0.389	0.008	2.10	0.38	0.3948999	0.38	126835
1738107300	0.381	-0.022	-5.46	0.39	0.4094999	0.361	201639
1738020900	0.403	-0.0325	-7.46	0.422	0.4499	0.39	357122
1737761700	0.4355	-0.0313	-6.71	0.4365	0.459899	0.4347	113966
1737675300	0.4668	0	0.00	0.4668	0.4668	0.4668	0
1737588900	0.4668	0.0118	2.59	0.451	0.5	0.444999	642006
1737502500	0.455	0.005	1.11	0.455	0.491999	0.445	355264
1737156900	0.45	0.002	0.45	0.469	0.469	0.4475	201028
1737070500	0.448	0.012	2.75	0.42	0.4599	0.412	257766
1736984100	0.436	-0.0682	-13.53	0.494	0.497999	0.4062	714999
1736897700	0.5042	-0.0495	-8.94	0.5381	0.5479	0.4801	470661
1736811300	0.5537	-0.0092	-1.63	0.5401	0.5537	0.5	637179
1736552100	0.5629	-0.0769	-12.02	0.63	0.6669	0.5558	1423600
1736379300	0.6398	-0.0452	-6.60	0.7598	0.84	0.61	12688651
1736292900	0.685	-0.0005	-0.07	0.6801	0.6984	0.6405	211411
1736206500	0.6855	0.0315	4.82	0.65	0.6954	0.65	631790
1735947300	0.654	-0.006	-0.91	0.65995	0.6697999	0.61	502408
1735860900	0.66	0.031	4.93	0.62	0.678	0.6052	580923
1735688100	0.629	-0.051	-7.50	0.66	0.67	0.6089	796465
1735601700	0.68	0.065	10.57	0.61	0.73	0.594	1137659
1735342500	0.615	-0.0309	-4.78	0.63	0.630101	0.59	260325
1735256100	0.6459	-0.0105	-1.60	0.65	0.6608	0.612	208012
1735077840	0.6564	0.0369	5.96	0.619	0.68	0.5927	662292
1734996900	0.6195	0.0295	5.00	0.583	0.6195	0.583	109693
1734737700	0.59	-0.0031	-0.52	0.6099	0.645	0.59	169055
1734651300	0.5931	-0.0109	-1.80	0.625	0.639999	0.59	303985
1734564900	0.604	-0.0571	-8.64	0.6546	0.6573	0.6016	436641
1734478500	0.6611	0.0189	2.94	0.663	0.664	0.64	322228
1734392100	0.6422	-0.0678	-9.55	0.728	0.728	0.64	665359
1734132900	0.71	-0.03	-4.05	0.7201999	0.739	0.681	521610
1734046500	0.74	-0.0029	-0.39	0.83	0.8785	0.74	1862553
1733960100	0.7429	-0.0471	-5.96	0.75	0.8	0.74	399070
1733873700	0.79	0.045	6.04	0.75	0.8280999	0.75	784783
1733787300	0.745	0.0193	2.66	0.71	0.8455	0.7	1175015
1733528100	0.7257	-0.0593	-7.55	0.7801	0.7919	0.7257	1666927
1733441700	0.785	-0.375	-32.33	0.8862	0.8862	0.7412	6942589
1733355300	1.16	0.53	84.10	1.37	1.66	1.04	140992355
1733268900	0.6301	0.0081	1.30	0.622	0.64	0.6101	105032
1733182500	0.622	-0.0181	-2.83	0.6262	0.65	0.6	150818
1732917840	0.6401	-0.0004	-0.06	0.6595	0.6595	0.635	49431

SRM Entertainment

Gunpoint Exploration (PK)

Westpac Banking

Westpac Banking

Next Hydrogen Solutions (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관