기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sprout Social Inc | SPT | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
28.48 | 27.80 | 28.87 | 28.15 | 28.21 |
SPT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 28.95 | 30.20 | 25.68 | 27.77 | 2,721,917 | -0.68 | -2.35% |
1개월 | 56.49 | 56.58 | 25.68 | 34.96 | 1,900,106 | -28.22 | -49.96% |
3개월 | 63.36 | 67.33 | 25.68 | 44.28 | 1,056,417 | -35.09 | -55.38% |
6개월 | 48.81 | 68.4099 | 25.68 | 50.04 | 796,310 | -20.54 | -42.08% |
1년 | 41.49 | 68.4099 | 25.68 | 49.19 | 732,085 | -13.22 | -31.86% |
3년 | 59.05 | 145.42 | 25.68 | 61.64 | 641,733 | -30.78 | -52.13% |
5년 | 17.00 | 145.42 | 10.54 | 55.51 | 607,403 | 11.27 | 66.29% |
SPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 28.21 | -0.28 | -0.98% | 28.53 | 29.24 | 27.565 | 1,611,574 |
10 5월(5) 2024 | 28.49 | 1.59 | 5.91% | 27.00 | 28.56 | 26.44 | 3,012,509 |
09 5월(5) 2024 | 26.90 | -0.19 | -0.70% | 26.74 | 26.99 | 25.68 | 3,062,410 |
08 5월(5) 2024 | 27.09 | -1.19 | -4.21% | 28.49 | 28.57 | 26.875 | 2,763,203 |
07 5월(5) 2024 | 28.28 | -0.54 | -1.87% | 28.95 | 30.20 | 27.75 | 3,159,890 |
04 5월(5) 2024 | 28.82 | -19.33 | -40.15% | 33.97 | 34.50 | 27.85 | 13,464,127 |
03 5월(5) 2024 | 48.15 | -1.76 | -3.53% | 50.99 | 51.08 | 47.895 | 1,390,552 |
02 5월(5) 2024 | 49.91 | -0.54 | -1.07% | 50.44 | 51.72 | 48.71 | 760,007 |
01 5월(5) 2024 | 50.45 | -1.58 | -3.04% | 51.57 | 51.86 | 50.34 | 902,790 |
30 4월(4) 2024 | 52.03 | 0.64 | 1.25% | 51.67 | 52.49 | 51.39 | 608,142 |
27 4월(4) 2024 | 51.39 | 0.03 | 0.06% | 51.94 | 52.96 | 51.18 | 383,181 |
26 4월(4) 2024 | 51.36 | -1.12 | -2.13% | 50.745 | 52.065 | 50.30 | 428,725 |
25 4월(4) 2024 | 52.48 | 0.36 | 0.69% | 52.25 | 52.80 | 51.485 | 366,999 |
24 4월(4) 2024 | 52.12 | 0.83 | 1.62% | 51.04 | 53.96 | 51.04 | 716,898 |
23 4월(4) 2024 | 51.29 | 0.31 | 0.61% | 51.56 | 52.20 | 50.78 | 752,342 |
20 4월(4) 2024 | 50.98 | -1.76 | -3.34% | 52.56 | 52.75 | 50.30 | 574,949 |
19 4월(4) 2024 | 52.74 | 0.58 | 1.11% | 52.60 | 54.40 | 51.83 | 814,687 |
18 4월(4) 2024 | 52.16 | -0.79 | -1.49% | 52.62 | 53.50 | 52.02 | 831,411 |
17 4월(4) 2024 | 52.95 | -2.16 | -3.92% | 53.16 | 53.36 | 50.71 | 1,855,821 |
16 4월(4) 2024 | 55.11 | -1.16 | -2.06% | 56.49 | 56.58 | 54.605 | 541,911 |