ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SPS Commerce Inc

SPS Commerce Inc (SPSC)

181.19
0.00
(0.00%)
마감 05 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-13.05-6.71849258649194.24194.24176.37261833183.42117498CS
4-0.81-0.445054945055182197.27175.36223984186.87996076CS
12-6.4-3.41169571939187.59201.06174.105195621188.04325415CS
26-8.39-4.42557231776189.58204.2164.75191299188.02522553CS
522.71.51268978654178.49218.74160.58191142187.95990816CS
15659.5448.9436909166121.65218.7496.41165132162.61197239CS
260121.96205.90916765259.23218.7431.28184213130.1145766CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1738712100181.191.160.64178.98183.475178.98267282
1738625700180.03-4.65-2.52180.39182.13176.37216030
1738366500184.681.220.66184.2187.01183.37307053
1738280100183.46-4.33-2.31188.18190.0198182.58331793
1738193700187.79-8.21-4.19194.24194.24187.17201332
17381073001962.111.09192.44197.15190.8232164915
1738020900193.892.331.22191.56196.135191.06218570
1737761700191.56-2.47-1.27197.22197.27189.11276741
1737675300194.0300.00194.03194.03194.030
1737588900194.03-1.45-0.74194.19196.535191.7156722
1737502500195.484.482.35192.74196.76192.45157622
1737156900191-0.42-0.22194.62195189.39307676
1737070500191.4242.13188.57192.99188.5210879
1736984100187.425.12.80186.07188.4184.93187935
1736897700182.323.31.84179.6182.66177.8375374
1736811300179.02-0.11-0.06176.31179.53175.36150232
1736552100179.13-4.18-2.28179.69181.38177.4160947
1736379300183.31-0.43-0.23182.33184.24181.025136585
1736292900183.740.490.27183.23185.01181.254172139
1736206500183.25-3.6-1.93186.65188.35181.07230094
1735947300186.854.042.21185.73187.05182.06193221
1735860900182.81-1.18-0.64186.27188.69182.22133044
1735688100183.990.570.31184.69185.995183.015129869
1735601700183.42-2.11-1.14183.02184.73180.725102228
1735342500185.53-3.87-2.04188.1188.33184.0399108795
1735256100189.4-0.55-0.29188.87193.895187.44592136
1735077840189.953.792.04186.18190.34185.0572050
1734996900186.16-2.16-1.15186.99187.785185.14147585
1734737700188.32-1.98-1.04187.52194.3185.07462458
1734651300190.3-1.55-0.81193.73198.825188.02309763
1734564900191.85-6.96-3.50199.6201190.56295812
1734478500198.810.120.06197.44199.58195.755200223
1734392100198.696.313.28191.3198.99190.57183870
1734132900192.38-4.76-2.41196.02197.65190.22197882
1734046500197.140.160.08195.3198.06194.04147309
1733960100196.98-0.91-0.46198.76201.06196.31131192
1733873700197.891.880.96196.01199.05193.195147018
1733787300196.013.221.67194.1197.37193.01164208
1733528100192.793.191.68191.53193.54189.45125210
1733441700189.6-5.48-2.81194.41194.76189.16144484
1733355300195.083.411.78193.18197.56192.73167289
1733268900191.67-1-0.52191.52192.825190116432
1733182500192.67-0.4-0.21194.03195.055191.18139944
1732917840193.070.50.26194194.9089192.282216
1732750500192.57-0.76-0.39193.03194.86189.665157390
1732664100193.325-0.07-0.03191.71194.57190.81174182
1732577700193.394.262.25190197.435189.84313823
1732318500189.132.811.51187.58190.25186.02388881
1732232100186.326.453.59180.87186.55180.75206257
1732145700179.872.341.32178.03179.95176.15303178
1732059300177.531.270.72174.68178.26174.105185182
1731972900176.26-0.33-0.19177.22178.89175.85175214
1731713700176.59-3.15-1.75180.35180.35174.32215899
1731627300179.74-6.93-3.71186.93187.26179.22167120
1731540900186.67-0.1-0.05187.14191.45185.75164910
1731454500186.77-0.4-0.21186.34188.51186.24174350
1731368100187.171.941.05185.54188.855185.54127577
1731108900185.23-0.04-0.02185.85186.6182.92245541
1731022500185.271.650.90183.64185.7180.69285143
1730936100183.6212.417.25180.77183.875179.1373370
1730849700171.214.012.40166.66171.81165.88266299

최근 히스토리

Delayed Upgrade Clock