SPSC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 179.22 | 185.00 | 173.57 | 179.15 | 252,618 | 3.19 | 1.78% |
1개월 | 179.99 | 185.00 | 160.58 | 172.43 | 222,593 | 2.42 | 1.34% |
3개월 | 213.43 | 215.32 | 160.58 | 179.87 | 195,610 | -31.02 | -14.53% |
6개월 | 165.73 | 218.74 | 160.58 | 181.39 | 172,325 | 16.68 | 10.06% |
1년 | 150.42 | 218.74 | 149.98 | 177.45 | 171,405 | 31.99 | 21.27% |
3년 | 97.37 | 218.74 | 91.05 | 146.15 | 162,377 | 85.04 | 87.34% |
5년 | 52.53 | 218.74 | 31.28 | 110.42 | 180,648 | 129.88 | 247.25% |
SPSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 182.41 | 0.34 | 0.19% | 185.00 | 185.00 | 179.475 | 186,854 |
03 5월(5) 2024 | 182.07 | 3.10 | 1.73% | 180.07 | 182.20 | 177.12 | 223,381 |
02 5월(5) 2024 | 178.97 | 5.10 | 2.93% | 175.70 | 183.06 | 174.28 | 233,719 |
01 5월(5) 2024 | 173.87 | -8.60 | -4.71% | 180.36 | 182.4994 | 173.57 | 381,052 |
30 4월(4) 2024 | 182.47 | 3.51 | 1.96% | 179.22 | 182.89 | 178.20 | 238,084 |
27 4월(4) 2024 | 178.96 | 9.53 | 5.62% | 180.00 | 183.33 | 174.64 | 369,697 |
26 4월(4) 2024 | 169.43 | -1.69 | -0.99% | 167.65 | 171.60 | 167.02 | 224,531 |
25 4월(4) 2024 | 171.12 | 0.52 | 0.30% | 169.57 | 173.755 | 169.57 | 193,871 |
24 4월(4) 2024 | 170.60 | 1.96 | 1.16% | 168.79 | 173.59 | 168.79 | 207,842 |
23 4월(4) 2024 | 168.64 | 3.15 | 1.90% | 166.15 | 171.36 | 165.69 | 223,760 |
20 4월(4) 2024 | 165.49 | 2.36 | 1.45% | 162.59 | 166.37 | 162.54 | 268,038 |
19 4월(4) 2024 | 163.13 | 1.43 | 0.88% | 161.99 | 165.26 | 160.58 | 243,514 |
18 4월(4) 2024 | 161.70 | -1.65 | -1.01% | 164.27 | 164.565 | 161.44 | 196,011 |
17 4월(4) 2024 | 163.35 | -2.58 | -1.55% | 164.405 | 166.135 | 162.94 | 168,088 |
16 4월(4) 2024 | 165.93 | -3.72 | -2.19% | 169.95 | 170.08 | 164.63 | 168,377 |
13 4월(4) 2024 | 169.65 | -0.25 | -0.15% | 168.71 | 170.07 | 166.77 | 205,244 |
12 4월(4) 2024 | 169.90 | -0.64 | -0.38% | 171.10 | 171.77 | 169.41 | 226,622 |
11 4월(4) 2024 | 170.54 | -9.03 | -5.03% | 175.419 | 175.419 | 169.61 | 202,675 |
10 4월(4) 2024 | 179.57 | 2.46 | 1.39% | 177.21 | 181.30 | 177.21 | 136,931 |
09 4월(4) 2024 | 177.11 | -2.22 | -1.24% | 179.99 | 180.48 | 176.21 | 149,192 |