Themes Cybersecurity ETF【SPAM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Themes Cybersecurity ETF (SPAM)
Themes Cybersecurity ETF (SPAM) 과거

Themes Cybersecurity ETF (SPAM)

30.20

-0.2573

(-0.84%)

마감 19 3월 5:00AM

30.20

0.00

(0.00%)

시간외 거래: 5:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.92	3.14207650273	29.28	30.4573	28.72	2533	29.99776816	SP
4	-2.63	-8.01096558026	32.83	33	28.72	1201	30.49439381	SP
12	0.25	0.834724540902	29.95	33.05	28.72	1440	30.40646267	SP
26	1.85	6.52557319224	28.35	33.05	27.9	914	30.2054477	SP
52	2.31	8.28253854428	27.89	33.05	24.8	849	28.7523771	SP
156	5.29	21.2364512244	24.91	33.05	24.8	918	28.23921025	SP
260	5.29	21.2364512244	24.91	33.05	24.8	918	28.23921025	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742337300	30.2	-0.26	-0.84	30.23	30.23	29.96	121
1742250900	30.4573	0.67	2.24	29.83	30.4573	29.83	8173
1741991700	29.7905	1.07	3.73	29.32	29.7905	29.32	485
1741905300	28.72	-0.83	-2.82	29.35	29.35	28.72	2225
1741818900	29.5544	0.04	0.15	29.7897	29.7897	29.502	1262
1741732500	29.51	0.35	1.20	29.28	29.51	29.28	518
1741646100	29.16	-1.1	-3.64	29.6519	29.6519	29.16	594
1741390500	30.26	0	0.02	30.13	30.26	29.87	695
1741304100	30.2551	-0.65	-2.12	31.01	31.01	30.2551	115
1741217700	30.91	0.63	2.08	30.27	30.91	30.27	141
1741131300	30.2799	0.67	2.27	29.62	30.49	29.54	333
1741044900	29.6082	-0.64	-2.12	30.66	30.66	29.6082	343
1740785700	30.25	0.2	0.68	29.79	30.25	29.79	954
1740699300	30.0454	-0.58	-1.88	30.57	30.59	30.0454	1645
1740612900	30.6218	0.03	0.10	30.85	30.85	30.57	332
1740526500	30.59	-0.4	-1.29	30.97	30.97	30.46	1695
1740440100	30.99	-0.44	-1.39	31.33	31.33	30.43	367
1740180900	31.4253	-0.85	-2.63	32.409999	32.409999	31.4253	1035
1740094500	32.275399	-0.45	-1.37	32.86	32.86	32.025	538
1740008100	32.7244	-0.28	-0.84	32.909999	32.93	32.7244	742
1739921700	33	0.31	0.95	32.83	33	32.759999	1835
1739576100	32.688299	-0.05	-0.15	33.049999	33.049999	32.619999	644
1739489700	32.7378	0.57	1.77	32.61	32.7378	32.194499	4665
1739403300	32.167499	0.36	1.12	31.671	32.229999	31.671	1496
1739316900	31.8124	-0.37	-1.14	32.13	32.18	31.8124	152
1739230500	32.177799	0.66	2.10	32	32.177799	31.94	3955
1738971300	31.5162	0.09	0.27	31.59	31.59	31.5162	286
1738884900	31.4301	-0.22	-0.69	31.9	31.9	31.4301	124
1738798500	31.65	0.35	1.12	31.14	31.65	31.14	235
1738712100	31.2991	0.59	1.92	30.8	31.2991	30.8	331
1738625700	30.71	-0.17	-0.55	30.26	30.71	30.26	201
1738366500	30.88	-0.21	-0.69	31.09	31.19	30.88	923
1738280100	31.0948	0.26	0.85	31.11	31.31	31.0948	191
1738193700	30.8322	-0.29	-0.92	31.36	31.36	30.7894	343
1738107300	31.12	0.44	1.45	30.49	31.12	30.31	392
1738020900	30.6756	0.07	0.23	30.23	31.03	30.23	713
1737761700	30.6054	-0.14	-0.45	30.79	30.826	30.6054	411
1737675300	30.7423	0	0.00	30.7423	30.7423	30.7423	0
1737588900	30.7423	0.18	0.60	30.624	30.7423	30.624	223
1737502500	30.5575	0.6	2.00	30.31	30.5575	30.122	174
1737156900	29.9591	-0.25	-0.83	30.02	30.0216	29.9591	264
1737070500	30.21	0.32	1.08	30.04	30.2874	30.03	805
1736984100	29.8863	0.45	1.52	29.88	29.95	29.88	470
1736897700	29.4379	0.22	0.75	29.39	29.48	29.39	184
1736811300	29.2197	-0.24	-0.82	29.18	29.32	29.14	656
1736552100	29.46	-0.12	-0.41	29.3	29.47	29.3	370
1736379300	29.58	-0.08	-0.28	29.48	29.58	29.345	237
1736292900	29.6617	-0.25	-0.83	30.15	30.15	29.6617	1127
1736206500	29.9088	0.24	0.80	29.91	30.07	29.85	1505
1735947300	29.6729	0.32	1.10	29.578	29.6729	29.556	28624
1735860900	29.3505	-0.02	-0.06	29.79	29.93	29.3505	267
1735688100	29.3669	-0.17	-0.57	29.53	29.53	29.3669	143
1735601700	29.5347	-0.26	-0.88	29.49	29.5347	29.255	384
1735342500	29.7972	-0.31	-1.02	29.47	29.7972	29.47	633
1735256100	30.1047	0.09	0.30	29.99	30.12	29.99	117
1735077840	30.0158	0.23	0.79	29.95	30.0158	29.935	2504
1734996900	29.7812	0.02	0.07	29.75	29.7812	29.62	192
1734737700	29.7595	0.54	1.85	29.09	29.9	29.09	233
1734651300	29.22	-0.23	-0.77	29.72	29.72	29.216	1091

Themes Cybersecurity ETF

Arrow Electronics

Learning Technologies

ShaMaran Petroleum

Troy Resources (CE)

Tema ETF Trust Tema GLP ...

Lithium Royalty (PK)

BNP Paribas Issuance

H Ftse E Dv Cpa

PICC Property & Casualty

BetaPro Canadian Gold Mi... (CE)

Barratt Redrow (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관