ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Themes Cybersecurity ETF

Themes Cybersecurity ETF (SPAM)

29.7905
1.07
(3.73%)
마감 17 3월 5:00AM
29.77
-0.0205
(-0.07%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3395-1.1267839362830.1330.2628.72105929.24774703SP
4-3.2595-9.8623298033333.0533.0528.7284330.6228789SP
120.70052.4080440013829.0933.0528.72128830.40088994SP
261.88056.7377284127627.9133.0527.985430.1638047SP
521.29054.5280701754428.533.0524.881728.67796153SP
1564.880519.592533119224.9133.0524.889728.17215378SP
2604.880519.592533119224.9133.0524.889728.17215378SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174199170029.79051.073.7329.3229.790529.32485
174190530028.72-0.83-2.8229.3529.3528.722225
174181890029.55440.040.1529.789729.789729.5021262
174173250029.510.351.2029.2829.5129.28518
174164610029.16-1.1-3.6429.651929.651929.16594
174139050030.2600.0230.1330.2629.87695
174130410030.2551-0.65-2.1231.0131.0130.2551115
174121770030.910.632.0830.2730.9130.27141
174113130030.27990.672.2729.6230.4929.54333
174104490029.6082-0.64-2.1230.6630.6629.6082343
174078570030.250.20.6829.7930.2529.79954
174069930030.0454-0.58-1.8830.5730.5930.04541645
174061290030.62180.030.1030.8530.8530.57332
174052650030.59-0.4-1.2930.9730.9730.461695
174044010030.99-0.44-1.3931.3331.3330.43367
174018090031.4253-0.85-2.6332.40999932.40999931.42531035
174009450032.275399-0.45-1.3732.8632.8632.025538
174000810032.7244-0.28-0.8432.90999932.9332.7244742
1739921700330.310.9532.833332.7599991835
173957610032.688299-0.05-0.1533.04999933.04999932.619999644
173948970032.73780.571.7732.6132.737832.1944994665
173940330032.1674990.361.1231.67132.22999931.6711496
173931690031.8124-0.37-1.1432.1332.1831.8124152
173923050032.1777990.662.103232.17779931.943955
173897130031.51620.090.2731.5931.5931.5162286
173888490031.4301-0.22-0.6931.931.931.4301124
173879850031.650.351.1231.1431.6531.14235
173871210031.29910.591.9230.831.299130.8331
173862570030.71-0.17-0.5530.2630.7130.26201
173836650030.88-0.21-0.6931.0931.1930.88923
173828010031.09480.260.8531.1131.3131.0948191
173819370030.8322-0.29-0.9231.3631.3630.7894343
173810730031.120.441.4530.4931.1230.31392
173802090030.67560.070.2330.2331.0330.23713
173776170030.6054-0.14-0.4530.7930.82630.6054411
173767530030.742300.0030.742330.742330.74230
173758890030.74230.180.6030.62430.742330.624223
173750250030.55750.62.0030.3130.557530.122174
173715690029.9591-0.25-0.8330.0230.021629.9591264
173707050030.210.321.0830.0430.287430.03805
173698410029.88630.451.5229.8829.9529.88470
173689770029.43790.220.7529.3929.4829.39184
173681130029.2197-0.24-0.8229.1829.3229.14656
173655210029.46-0.12-0.4129.329.4729.3370
173637930029.58-0.08-0.2829.4829.5829.345237
173629290029.6617-0.25-0.8330.1530.1529.66171127
173620650029.90880.240.8029.9130.0729.851505
173594730029.67290.321.1029.57829.672929.55628624
173586090029.3505-0.02-0.0629.7929.9329.3505267
173568810029.3669-0.17-0.5729.5329.5329.3669143
173560170029.5347-0.26-0.8829.4929.534729.255384
173534250029.7972-0.31-1.0229.4729.797229.47633
173525610030.10470.090.3029.9930.1229.99117
173507784030.01580.230.7929.9530.015829.9352504
173499690029.78120.020.0729.7529.781229.62192
173473770029.75950.541.8529.0929.929.09233
173465130029.22-0.23-0.7729.7229.7229.2161091
173456490029.4478-1.23-4.0230.71630.71629.4478201
173447850030.6798-0-0.0030.7430.7430.53146
173439210030.680.521.7230.1530.6830.151256