Sonic Corp. (delisted)【SONC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Sonic Corp. (delisted) (SONC)
Sonic Corp. (delisted) (SONC) 과거

Sonic Corp. (delisted) (SONC)

43.49

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576100	43.49	0	0.00	43.49	43.49	43.49	0
1739489700	43.49	0	0.00	43.49	43.49	43.49	0
1739403300	43.49	0	0.00	43.49	43.49	43.49	0
1739316900	43.49	0	0.00	43.49	43.49	43.49	0
1739230500	43.49	0	0.00	43.49	43.49	43.49	0
1738971300	43.49	0	0.00	43.49	43.49	43.49	0
1738884900	43.49	0	0.00	43.49	43.49	43.49	0
1738798500	43.49	0	0.00	43.49	43.49	43.49	0
1738712100	43.49	0	0.00	43.49	43.49	43.49	0
1738625700	43.49	0	0.00	43.49	43.49	43.49	0
1738366500	43.49	0	0.00	43.49	43.49	43.49	0
1738280100	43.49	0	0.00	43.49	43.49	43.49	0
1738193700	43.49	0	0.00	43.49	43.49	43.49	0
1738107300	43.49	0	0.00	43.49	43.49	43.49	0
1738020900	43.49	0	0.00	43.49	43.49	43.49	0
1737761700	43.49	0	0.00	43.49	43.49	43.49	0
1737675300	43.49	0	0.00	43.49	43.49	43.49	0
1737588900	43.49	0	0.00	43.49	43.49	43.49	0
1737502500	43.49	0	0.00	43.49	43.49	43.49	0
1737156900	43.49	0	0.00	43.49	43.49	43.49	0
1737070500	43.49	0	0.00	43.49	43.49	43.49	0
1736984100	43.49	0	0.00	43.49	43.49	43.49	0
1736897700	43.49	0	0.00	43.49	43.49	43.49	0
1736811300	43.49	0	0.00	43.49	43.49	43.49	0
1736552100	43.49	0	0.00	43.49	43.49	43.49	0
1736379300	43.49	0	0.00	43.49	43.49	43.49	0
1736292900	43.49	0	0.00	43.49	43.49	43.49	0
1736206500	43.49	0	0.00	43.49	43.49	43.49	0
1735947300	43.49	0	0.00	43.49	43.49	43.49	0
1735860900	43.49	0	0.00	43.49	43.49	43.49	0
1735688100	43.49	0	0.00	43.49	43.49	43.49	0
1735601700	43.49	0	0.00	43.49	43.49	43.49	0
1735342500	43.49	0	0.00	43.49	43.49	43.49	0
1735256100	43.49	0	0.00	43.49	43.49	43.49	0
1735077840	43.49	0	0.00	43.49	43.49	43.49	0
1734996900	43.49	0	0.00	43.49	43.49	43.49	0
1734737700	43.49	0	0.00	43.49	43.49	43.49	0
1734651300	43.49	0	0.00	43.49	43.49	43.49	0
1734564900	43.49	0	0.00	43.49	43.49	43.49	0
1734478500	43.49	0	0.00	43.49	43.49	43.49	0
1734392100	43.49	0	0.00	43.49	43.49	43.49	0
1734132900	43.49	0	0.00	43.49	43.49	43.49	0
1734046500	43.49	0	0.00	43.49	43.49	43.49	0
1733960100	43.49	0	0.00	43.49	43.49	43.49	0
1733873700	43.49	0	0.00	43.49	43.49	43.49	0
1733787300	43.49	0	0.00	43.49	43.49	43.49	0
1733528100	43.49	0	0.00	43.49	43.49	43.49	0
1733441700	43.49	0	0.00	43.49	43.49	43.49	0
1733355300	43.49	0	0.00	43.49	43.49	43.49	0
1733268900	43.49	0	0.00	43.49	43.49	43.49	0
1733182500	43.49	0	0.00	43.49	43.49	43.49	0
1732917840	43.49	0	0.00	43.49	43.49	43.49	0
1732750500	43.49	0	0.00	43.49	43.49	43.49	0
1732664100	43.49	0	0.00	43.49	43.49	43.49	0
1732577700	43.49	0	0.00	43.49	43.49	43.49	0
1732318500	43.49	0	0.00	43.49	43.49	43.49	0
1732232100	43.49	0	0.00	43.49	43.49	43.49	0
1732145700	43.49	0	0.00	43.49	43.49	43.49	0
1732059300	43.49	0	0.00	43.49	43.49	43.49	0
1731972900	43.49	0	0.00	43.49	43.49	43.49	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관