Sonic Corp. (delisted)【SONC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Sonic Corp. (delisted) (SONC)
Sonic Corp. (delisted) (SONC) 과거

Sonic Corp. (delisted) (SONC)

43.49

0.00

(0.00%)

마감 30 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732917840	43.49	0	0.00	43.49	43.49	43.49	0
1732750500	43.49	0	0.00	43.49	43.49	43.49	0
1732664100	43.49	0	0.00	43.49	43.49	43.49	0
1732577700	43.49	0	0.00	43.49	43.49	43.49	0
1732318500	43.49	0	0.00	43.49	43.49	43.49	0
1732232100	43.49	0	0.00	43.49	43.49	43.49	0
1732145700	43.49	0	0.00	43.49	43.49	43.49	0
1732059300	43.49	0	0.00	43.49	43.49	43.49	0
1731972900	43.49	0	0.00	43.49	43.49	43.49	0
1731713700	43.49	0	0.00	43.49	43.49	43.49	0
1731627300	43.49	0	0.00	43.49	43.49	43.49	0
1731540900	43.49	0	0.00	43.49	43.49	43.49	0
1731454500	43.49	0	0.00	43.49	43.49	43.49	0
1731368100	43.49	0	0.00	43.49	43.49	43.49	0
1731108900	43.49	0	0.00	43.49	43.49	43.49	0
1731022500	43.49	0	0.00	43.49	43.49	43.49	0
1730936100	43.49	0	0.00	43.49	43.49	43.49	0
1730849700	43.49	0	0.00	43.49	43.49	43.49	0
1730763300	43.49	0	0.00	43.49	43.49	43.49	0
1730500500	43.49	0	0.00	43.49	43.49	43.49	0
1730414100	43.49	0	0.00	43.49	43.49	43.49	0
1730327700	43.49	0	0.00	43.49	43.49	43.49	0
1730241300	43.49	0	0.00	43.49	43.49	43.49	0
1730154900	43.49	0	0.00	43.49	43.49	43.49	0
1729895700	43.49	0	0.00	43.49	43.49	43.49	0
1729809300	43.49	0	0.00	43.49	43.49	43.49	0
1729722900	43.49	0	0.00	43.49	43.49	43.49	0
1729636500	43.49	0	0.00	43.49	43.49	43.49	0
1729550100	43.49	0	0.00	43.49	43.49	43.49	0
1729290900	43.49	0	0.00	43.49	43.49	43.49	0
1729204500	43.49	0	0.00	43.49	43.49	43.49	0
1729118100	43.49	0	0.00	43.49	43.49	43.49	0
1729031700	43.49	0	0.00	43.49	43.49	43.49	0
1728945300	43.49	0	0.00	43.49	43.49	43.49	0
1728686100	43.49	0	0.00	43.49	43.49	43.49	0
1728599700	43.49	0	0.00	43.49	43.49	43.49	0
1728513300	43.49	0	0.00	43.49	43.49	43.49	0
1728426900	43.49	0	0.00	43.49	43.49	43.49	0
1728340500	43.49	0	0.00	43.49	43.49	43.49	0
1728081300	43.49	0	0.00	43.49	43.49	43.49	0
1727994900	43.49	0	0.00	43.49	43.49	43.49	0
1727908500	43.49	0	0.00	43.49	43.49	43.49	0
1727822100	43.49	0	0.00	43.49	43.49	43.49	0
1727735700	43.49	0	0.00	43.49	43.49	43.49	0
1727476500	43.49	0	0.00	43.49	43.49	43.49	0
1727390100	43.49	0	0.00	43.49	43.49	43.49	0
1727303700	43.49	0	0.00	43.49	43.49	43.49	0
1727217300	43.49	0	0.00	43.49	43.49	43.49	0
1727130900	43.49	0	0.00	43.49	43.49	43.49	0
1726871700	43.49	0	0.00	43.49	43.49	43.49	0
1726785300	43.49	0	0.00	43.49	43.49	43.49	0
1726698900	43.49	0	0.00	43.49	43.49	43.49	0
1726612500	43.49	0	0.00	43.49	43.49	43.49	0
1726526100	43.49	0	0.00	43.49	43.49	43.49	0
1726266900	43.49	0	0.00	43.49	43.49	43.49	0
1726180500	43.49	0	0.00	43.49	43.49	43.49	0
1726094100	43.49	0	0.00	43.49	43.49	43.49	0
1726007700	43.49	0	0.00	43.49	43.49	43.49	0
1725921300	43.49	0	0.00	43.49	43.49	43.49	0
1725662100	43.49	0	0.00	43.49	43.49	43.49	0
1725575700	43.49	0	0.00	43.49	43.49	43.49	0
1725489300	43.49	0	0.00	43.49	43.49	43.49	0
1725402900	43.49	0	0.00	43.49	43.49	43.49	0
1725057300	43.49	0	0.00	43.49	43.49	43.49	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관