Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -3.1007751938 | 3.87 | 3.97 | 3.74 | 51607 | 3.87720058 | CS |
| 4 | -0.08 | -2.08877284595 | 3.83 | 3.97 | 3.3297 | 48386 | 3.73149319 | CS |
| 12 | 1.05 | 38.8888888889 | 2.7 | 3.97 | 2.5901 | 48525 | 3.53230185 | CS |
| 26 | 2.02 | 116.76300578 | 1.73 | 3.97 | 1.4 | 46863 | 2.9018107 | CS |
| 52 | 2.61 | 228.947368421 | 1.14 | 3.97 | 1.08 | 38071 | 2.38271794 | CS |
| 156 | 1.15 | 44.2307692308 | 2.6 | 3.97 | 1.08 | 31600 | 1.92617081 | CS |
| 260 | -0.07 | -1.83246073298 | 3.82 | 4.25 | 1.08 | 35338 | 2.2083523 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740785700 | 3.75 | -0.09 | -2.34 | 3.72 | 3.81 | 3.62 | 34586 |
| 1740699300 | 3.84 | -0.04 | -1.03 | 3.9 | 3.9 | 3.75 | 12659 |
| 1740612900 | 3.88 | 0.13 | 3.47 | 3.77 | 3.95 | 3.74 | 59767 |
| 1740526500 | 3.75 | -0.14 | -3.60 | 3.805 | 3.84 | 3.74 | 32017 |
| 1740440100 | 3.89 | -0.04 | -0.89 | 3.83 | 3.96 | 3.8 | 84729 |
| 1740180900 | 3.925 | 0.04 | 1.03 | 3.87 | 3.97 | 3.8 | 68865 |
| 1740094500 | 3.885 | 0.03 | 0.91 | 3.7 | 3.89 | 3.7 | 74712 |
| 1740008100 | 3.85 | 0.29 | 8.15 | 3.55 | 3.9 | 3.4006 | 155630 |
| 1739921700 | 3.56 | 0 | 0.14 | 3.5 | 3.7 | 3.4627 | 103434 |
| 1739576100 | 3.555 | 0.02 | 0.42 | 3.49 | 3.57 | 3.43 | 50574 |
| 1739489700 | 3.54 | -0.02 | -0.56 | 3.56 | 3.6 | 3.48 | 27224 |
| 1739403300 | 3.56 | 0.02 | 0.56 | 3.535 | 3.59 | 3.48 | 11024 |
| 1739316900 | 3.54 | -0.16 | -4.32 | 3.7 | 3.7 | 3.3297 | 18424 |
| 1739230500 | 3.7 | 0.31 | 8.98 | 3.4 | 3.7 | 3.35 | 58295 |
| 1738971300 | 3.395 | -0.06 | -1.59 | 3.5012 | 3.5012 | 3.35 | 26731 |
| 1738884900 | 3.45 | 0.01 | 0.29 | 3.41 | 3.5 | 3.4 | 17762 |
| 1738798500 | 3.44 | -0.18 | -4.84 | 3.59 | 3.675 | 3.43 | 36067 |
| 1738712100 | 3.615 | 0.06 | 1.54 | 3.6799 | 3.6799 | 3.53 | 32122 |
| 1738625700 | 3.56 | -0.26 | -6.81 | 3.6087 | 3.76 | 3.51 | 17272 |
| 1738366500 | 3.82 | 0 | 0.00 | 3.83 | 3.83 | 3.7001 | 32020 |
| 1738280100 | 3.82 | -0.05 | -1.16 | 3.88 | 3.88 | 3.71 | 30199 |
| 1738193700 | 3.865 | -0.04 | -0.90 | 3.9 | 3.9 | 3.8101 | 31608 |
| 1738107300 | 3.9 | 0.11 | 2.90 | 3.83 | 3.9 | 3.69 | 61922 |
| 1738020900 | 3.79 | -0.1 | -2.57 | 3.89 | 3.89 | 3.62 | 46280 |
| 1737761700 | 3.89 | 0.14 | 3.73 | 3.8 | 3.89 | 3.72 | 50724 |
| 1737675300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1737588900 | 3.75 | 0.14 | 3.88 | 3.66 | 3.75 | 3.64 | 39261 |
| 1737502500 | 3.61 | 0.25 | 7.44 | 3.4446 | 3.65 | 3.3712 | 52005 |
| 1737156900 | 3.36 | -0.11 | -3.17 | 3.41 | 3.5106 | 3.36 | 28351 |
| 1737070500 | 3.47 | 0.03 | 0.87 | 3.45 | 3.5079 | 3.42 | 10011 |
| 1736984100 | 3.44 | 0.15 | 4.56 | 3.31 | 3.45 | 3.17 | 55363 |
| 1736897700 | 3.29 | 0.08 | 2.49 | 3.19 | 3.32 | 3.06 | 8655 |
| 1736811300 | 3.21 | -0.04 | -1.23 | 3.15 | 3.3863 | 3.1 | 33306 |
| 1736552100 | 3.25 | -0.07 | -2.11 | 3.4 | 3.42 | 3.18 | 15523 |
| 1736379300 | 3.32 | -0.29 | -8.03 | 3.25 | 3.55 | 3.25 | 24744 |
| 1736292900 | 3.61 | -0.07 | -1.90 | 3.7 | 3.7 | 3.56 | 11394 |
| 1736206500 | 3.68 | -0.02 | -0.54 | 3.7197 | 3.74 | 3.61 | 41355 |
| 1735947300 | 3.7 | 0.01 | 0.27 | 3.655 | 3.75 | 3.5617 | 71326 |
| 1735860900 | 3.69 | 0.25 | 7.27 | 3.56 | 3.69 | 3.55 | 30517 |
| 1735688100 | 3.44 | -0.06 | -1.71 | 3.59 | 3.59 | 3.36 | 54096 |
| 1735601700 | 3.5 | -0.05 | -1.41 | 3.58 | 3.62 | 3.41 | 37652 |
| 1735342500 | 3.55 | 0.06 | 1.72 | 3.5399 | 3.6848 | 3.5238 | 39251 |
| 1735256100 | 3.4899 | 0.04 | 1.16 | 3.46 | 3.5 | 3.2599999 | 39043 |
| 1735077840 | 3.45 | 0.02 | 0.58 | 3.43 | 3.47 | 3.2799999 | 14095 |
| 1734996900 | 3.43 | -0.15 | -4.24 | 3.6 | 3.6 | 3.25 | 54011 |
| 1734737700 | 3.5819 | -0.07 | -1.87 | 3.67 | 3.6725 | 3.46 | 40773 |
| 1734651300 | 3.65 | 0.32 | 9.61 | 3.36 | 3.69 | 3.36 | 142145 |
| 1734564900 | 3.33 | -0.01 | -0.30 | 3.35 | 3.45 | 3.33 | 117090 |
| 1734478500 | 3.34 | 0.15 | 4.70 | 3.21 | 3.35 | 3.19 | 127038 |
| 1734392100 | 3.19 | 0.26 | 8.69 | 2.99 | 3.2 | 2.9599 | 137272 |
| 1734132900 | 2.935 | -0.06 | -1.84 | 3 | 3 | 2.9 | 23205 |
| 1734046500 | 2.99 | 0.11 | 3.64 | 2.92 | 3.09 | 2.92 | 64668 |
| 1733960100 | 2.8849999 | 0.11 | 3.78 | 2.8453 | 2.9487 | 2.8453 | 42974 |
| 1733873700 | 2.7799999 | -0.07 | -2.46 | 2.83 | 2.8399 | 2.72 | 36979 |
| 1733787300 | 2.85 | 0.11 | 4.01 | 2.6 | 2.9691 | 2.5901 | 56552 |
| 1733528100 | 2.74 | -0.04 | -1.44 | 2.7 | 2.7996 | 2.67 | 31646 |
| 1733441700 | 2.7799999 | -0.21 | -7.02 | 2.91 | 2.97 | 2.7799999 | 57182 |
| 1733355300 | 2.99 | -0.02 | -0.66 | 3.0684 | 3.1299 | 2.915 | 39564 |
| 1733268900 | 3.0099999 | -0.13 | -4.14 | 3.06 | 3.09 | 2.91 | 45786 |
